Baillie Gifford International Smaller Companies Fund Class K (BICKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.70
-0.01 (-0.07%)
Jun 13, 2025, 4:00 PM EDT
BICKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jun 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Jun 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Jun 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jun 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Jun 12, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Jun 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Jun 6, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| Jun 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.72% |
| Jun 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jun 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jun 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| May 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| May 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| May 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| May 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.68% |
| May 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| May 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| May 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| May 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| May 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| May 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| May 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| May 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| May 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| May 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.18% |
| May 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| May 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| May 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.59% |
| May 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| May 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| May 2, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.07% |
| May 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Apr 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Apr 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Apr 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Apr 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.18% |
| Apr 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| Apr 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Apr 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| Apr 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Apr 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.05% |
| Apr 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.15% |
| Apr 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.66% |
| Apr 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.26% |
| Apr 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| Apr 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 5.59% |