Skip to main content
BlackRock GA Dynamic Equity Fund Institutional (BIEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

BIEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202416.7316.7316.7316.7316.730.36%
Oct 25, 202416.6716.6716.6716.6716.67-
Oct 24, 202416.6716.6716.6716.6716.670.18%
Oct 23, 202416.6416.6416.6416.6416.64-1.01%
Oct 22, 202416.8116.8116.8116.8116.81-0.18%
Oct 21, 202416.8416.8416.8416.8416.84-0.47%
Oct 18, 202416.9216.9216.9216.9216.920.53%
Oct 17, 202416.8316.8316.8316.8316.830.06%
Oct 16, 202416.8216.8216.8216.8216.820.42%
Oct 15, 202416.7516.7516.7516.7516.75-1.30%
Oct 14, 202416.9716.9716.9716.9716.970.65%
Oct 11, 202416.8616.8616.8616.8616.860.66%
Oct 10, 202416.7516.7516.7516.7516.75-
Oct 9, 202416.7516.7516.7516.7516.750.48%
Oct 8, 202416.6716.6716.6716.6716.670.54%
Oct 7, 202416.5816.5816.5816.5816.58-0.84%
Oct 4, 202416.7216.7216.7216.7216.720.91%
Oct 3, 202416.5716.5716.5716.5716.57-0.24%
Oct 2, 202416.6116.6116.6116.6116.61-
Oct 1, 202416.6116.6116.6116.6116.61-0.72%
Sep 30, 202416.7316.7316.7316.7316.730.18%
Sep 27, 202416.7016.7016.7016.7016.70-0.30%
Sep 26, 202416.7516.7516.7516.7516.750.96%
Sep 25, 202416.5916.5916.5916.5916.59-0.24%
Sep 24, 202416.6316.6316.6316.6316.630.36%
Sep 23, 202416.5716.5716.5716.5716.570.24%
Sep 20, 202416.5316.5316.5316.5316.53-0.18%
Sep 19, 202416.5616.5616.5616.5616.561.66%
Sep 18, 202416.2916.2916.2916.2916.29-0.31%
Sep 17, 202416.3416.3416.3416.3416.34-0.18%
Sep 16, 202416.3716.3716.3716.3716.370.24%
Sep 13, 202416.3316.3316.3316.3316.330.43%
Sep 12, 202416.2616.2616.2616.2616.260.81%
Sep 11, 202416.1316.1316.1316.1316.131.19%
Sep 10, 202415.9415.9415.9415.9415.940.19%
Sep 9, 202415.9115.9115.9115.9115.910.95%
Sep 6, 202415.7615.7615.7615.7615.76-1.68%
Sep 5, 202416.0316.0316.0316.0316.03-0.19%
Sep 4, 202416.0616.0616.0616.0616.06-0.25%
Sep 3, 202416.1016.1016.1016.1016.10-2.25%
Aug 30, 202416.4716.4716.4716.4716.470.80%
Aug 29, 202416.3416.3416.3416.3416.340.31%
Aug 28, 202416.2916.2916.2916.2916.29-0.61%
Aug 27, 202416.3916.3916.3916.3916.390.18%
Aug 26, 202416.3616.3616.3616.3616.36-0.37%
Aug 23, 202416.4216.4216.4216.4216.421.17%
Aug 22, 202416.2316.2316.2316.2316.23-0.79%
Aug 21, 202416.3616.3616.3616.3616.360.62%
Aug 20, 202416.2616.2616.2616.2616.26-0.25%
Aug 19, 202416.3016.3016.3016.3016.300.93%
Aug 16, 202416.1516.1516.1516.1516.150.19%
Aug 15, 202416.1216.1216.1216.1216.121.64%
Aug 14, 202415.8615.8615.8615.8615.860.38%
Aug 13, 202415.8015.8015.8015.8015.801.48%
Aug 12, 202415.5715.5715.5715.5715.570.13%
Aug 9, 202415.5515.5515.5515.5515.550.52%
Aug 8, 202415.4715.4715.4715.4715.472.25%
Aug 7, 202415.1315.1315.1315.1315.13-0.33%
Aug 6, 202415.1815.1815.1815.1815.180.86%
Aug 5, 202415.0515.0515.0515.0515.05-2.71%
Aug 2, 202415.4715.4715.4715.4715.47-2.40%
Aug 1, 202415.8515.8515.8515.8515.85-1.86%
Jul 31, 202416.1516.1516.1516.1516.151.57%
Jul 30, 202415.9015.9015.9015.9015.90-0.44%
Jul 29, 202415.9715.9715.9715.9715.97-0.19%
Jul 26, 202416.0016.0016.0016.0016.001.01%
Jul 25, 202415.8415.8415.8415.8415.84-0.69%
Jul 24, 202415.9515.9515.9515.9515.95-2.21%
Jul 23, 202416.3116.3116.3116.3116.31-0.12%
Jul 22, 202416.3316.3316.3316.3316.330.99%
Jul 19, 202416.1716.1716.1716.1716.17-0.43%
Jul 18, 202416.2416.2416.2416.2416.24-2.05%
Jul 17, 202416.5816.5816.5816.5816.43-1.54%
Jul 16, 202416.8416.8416.8416.8416.690.30%
Jul 15, 202416.7916.7916.7916.7916.64-0.12%
Jul 12, 202416.8116.8116.8116.8116.660.48%
Jul 11, 202416.7316.7316.7316.7316.58-0.83%
Jul 10, 202416.8716.8716.8716.8716.721.14%
Jul 9, 202416.6816.6816.6816.6816.53-0.18%
Jul 8, 202416.7116.7116.7116.7116.56-0.24%
Jul 5, 202416.7516.7516.7516.7516.600.72%
Jul 3, 202416.6316.6316.6316.6316.480.54%
Jul 2, 202416.5416.5416.5416.5416.390.61%
Jul 1, 202416.4416.4416.4416.4416.290.43%
Jun 28, 202416.3716.3716.3716.3716.22-0.43%
Jun 27, 202416.4416.4416.4416.4416.290.18%
Jun 26, 202416.4116.4116.4116.4116.260.06%
Jun 25, 202416.4016.4016.4016.4016.250.49%
Jun 24, 202416.3216.3216.3216.3216.170.12%
Jun 21, 202416.3016.3016.3016.3016.15-0.31%
Jun 20, 202416.3516.3516.3516.3516.20-0.18%
Jun 18, 202416.3816.3816.3816.3816.230.37%
Jun 17, 202416.3216.3216.3216.3216.170.55%
Jun 14, 202416.2316.2316.2316.2316.08-0.31%
Jun 13, 202416.2816.2816.2816.2816.13-0.49%
Jun 12, 202416.3616.3616.3616.3616.211.05%
Jun 11, 202416.1916.1916.1916.1916.04-0.25%
Jun 10, 202416.2316.2316.2316.2316.080.56%
Jun 7, 202416.1416.1416.1416.1415.99-0.49%
Jun 6, 202416.2216.2216.2216.2216.070.12%