Skip to main content
BlackRock GA Dynamic Equity Fund Institutional (BIEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
-0.18 (-1.07%)
Jan 10, 2025, 4:00 PM EST

BIEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.6616.6616.6616.6616.660.24%
Jan 13, 202516.6216.6216.6216.6216.62-0.18%
Jan 10, 202516.6516.6516.6516.6516.65-1.07%
Jan 8, 202516.8316.8316.8316.8316.830.18%
Jan 7, 202516.8016.8016.8016.8016.80-0.83%
Jan 6, 202516.9416.9416.9416.9416.940.89%
Jan 3, 202516.7916.7916.7916.7916.791.02%
Jan 2, 202516.6216.6216.6216.6216.62-0.06%
Dec 31, 202416.6316.6316.6316.6316.63-0.42%
Dec 30, 202416.7016.7016.7016.7016.70-0.89%
Dec 27, 202416.8516.8516.8516.8516.85-0.82%
Dec 26, 202416.9916.9916.9916.9916.99-0.06%
Dec 24, 202417.0017.0017.0017.0017.000.89%
Dec 23, 202416.8516.8516.8516.8516.850.60%
Dec 20, 202416.7516.7516.7516.7516.75-0.42%
Dec 19, 202416.8216.8216.8216.8216.64-2.72%
Dec 18, 202417.2917.2917.2917.2917.11-0.12%
Dec 17, 202417.3117.3117.3117.3117.13-0.52%
Dec 16, 202417.4017.4017.4017.4017.220.29%
Dec 13, 202417.3517.3517.3517.3517.17-0.12%
Dec 12, 202417.3717.3717.3717.3717.19-0.86%
Dec 11, 202417.5217.5217.5217.5217.340.86%
Dec 10, 202417.3717.3717.3717.3717.19-0.40%
Dec 9, 202417.4417.4417.4417.4417.26-0.63%
Dec 6, 202417.5517.5517.5517.5517.360.17%
Dec 5, 202417.5217.5217.5217.5217.340.06%
Dec 4, 202417.5117.5117.5117.5117.330.57%
Dec 3, 202417.4117.4117.4117.4117.230.35%
Dec 2, 202417.3517.3517.3517.3517.170.23%
Nov 29, 202417.3117.3117.3117.3117.130.64%
Nov 27, 202417.2017.2017.2017.2017.02-0.41%
Nov 26, 202417.2717.2717.2717.2717.090.35%
Nov 25, 202417.2117.2117.2117.2117.030.29%
Nov 22, 202417.1617.1617.1617.1616.980.29%
Nov 21, 202417.1117.1117.1117.1116.930.47%
Nov 20, 202417.0317.0317.0317.0316.85-0.06%
Nov 19, 202417.0417.0417.0417.0416.860.53%
Nov 18, 202416.9516.9516.9516.9516.770.47%
Nov 15, 202416.8716.8716.8716.8716.69-1.06%
Nov 14, 202417.0517.0517.0517.0516.87-0.35%
Nov 13, 202417.1117.1117.1117.1116.93-0.23%
Nov 12, 202417.1517.1517.1517.1516.97-0.46%
Nov 11, 202417.2317.2317.2317.2317.050.12%
Nov 8, 202417.2117.2117.2117.2117.03-
Nov 7, 202417.2117.2117.2117.2117.030.88%
Nov 6, 202417.0617.0617.0617.0616.881.97%
Nov 5, 202416.7316.7316.7316.7316.551.33%
Nov 4, 202416.5116.5116.5116.5116.34-0.18%
Nov 1, 202416.5416.5416.5416.5416.370.55%
Oct 31, 202416.4516.4516.4516.4516.28-1.56%
Oct 30, 202416.7116.7116.7116.7116.53-0.24%
Oct 29, 202416.7516.7516.7516.7516.570.12%
Oct 28, 202416.7316.7316.7316.7316.550.36%
Oct 25, 202416.6716.6716.6716.6716.49-
Oct 24, 202416.6716.6716.6716.6716.490.18%
Oct 23, 202416.6416.6416.6416.6416.46-1.01%
Oct 22, 202416.8116.8116.8116.8116.63-0.18%
Oct 21, 202416.8416.8416.8416.8416.66-0.47%
Oct 18, 202416.9216.9216.9216.9216.740.53%
Oct 17, 202416.8316.8316.8316.8316.650.06%
Oct 16, 202416.8216.8216.8216.8216.640.42%
Oct 15, 202416.7516.7516.7516.7516.57-1.30%
Oct 14, 202416.9716.9716.9716.9716.790.65%
Oct 11, 202416.8616.8616.8616.8616.680.66%
Oct 10, 202416.7516.7516.7516.7516.57-
Oct 9, 202416.7516.7516.7516.7516.570.48%
Oct 8, 202416.6716.6716.6716.6716.490.54%
Oct 7, 202416.5816.5816.5816.5816.41-0.84%
Oct 4, 202416.7216.7216.7216.7216.540.91%
Oct 3, 202416.5716.5716.5716.5716.40-0.24%
Oct 2, 202416.6116.6116.6116.6116.43-
Oct 1, 202416.6116.6116.6116.6116.43-0.72%
Sep 30, 202416.7316.7316.7316.7316.550.18%
Sep 27, 202416.7016.7016.7016.7016.52-0.30%
Sep 26, 202416.7516.7516.7516.7516.570.96%
Sep 25, 202416.5916.5916.5916.5916.42-0.24%
Sep 24, 202416.6316.6316.6316.6316.450.36%
Sep 23, 202416.5716.5716.5716.5716.400.24%
Sep 20, 202416.5316.5316.5316.5316.36-0.18%
Sep 19, 202416.5616.5616.5616.5616.391.66%
Sep 18, 202416.2916.2916.2916.2916.12-0.31%
Sep 17, 202416.3416.3416.3416.3416.17-0.18%
Sep 16, 202416.3716.3716.3716.3716.200.24%
Sep 13, 202416.3316.3316.3316.3316.160.43%
Sep 12, 202416.2616.2616.2616.2616.090.81%
Sep 11, 202416.1316.1316.1316.1315.961.19%
Sep 10, 202415.9415.9415.9415.9415.770.19%
Sep 9, 202415.9115.9115.9115.9115.740.95%
Sep 6, 202415.7615.7615.7615.7615.59-1.68%
Sep 5, 202416.0316.0316.0316.0315.86-0.19%
Sep 4, 202416.0616.0616.0616.0615.89-0.25%
Sep 3, 202416.1016.1016.1016.1015.93-2.25%
Aug 30, 202416.4716.4716.4716.4716.300.80%
Aug 29, 202416.3416.3416.3416.3416.170.31%
Aug 28, 202416.2916.2916.2916.2916.12-0.61%
Aug 27, 202416.3916.3916.3916.3916.220.18%
Aug 26, 202416.3616.3616.3616.3616.19-0.37%
Aug 23, 202416.4216.4216.4216.4216.251.17%
Aug 22, 202416.2316.2316.2316.2316.06-0.79%
Aug 21, 202416.3616.3616.3616.3616.190.62%