BlackRock GA Dynamic Eq Instl (BIEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
BIEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.11% |
| Sep 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.80% |
| Sep 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.27% |
| Sep 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Sep 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| Sep 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Sep 4, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
| Sep 3, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.43% |
| Sep 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.59% |
| Aug 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |
| Aug 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Aug 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.11% |
| Aug 26, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Aug 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59% |
| Aug 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.59% |
| Aug 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
| Aug 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11% |
| Aug 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.70% |
| Aug 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| Aug 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Aug 14, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Aug 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Aug 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.20% |
| Aug 11, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.44% |
| Aug 8, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Aug 7, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Aug 6, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Aug 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.55% |
| Aug 4, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.33% |
| Aug 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.31% |
| Jul 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54% |
| Jul 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Jul 29, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.22% |
| Jul 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22% |
| Jul 25, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
| Jul 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Jul 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Jul 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Jul 21, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Jul 18, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
| Jul 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22% |
| Jul 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | 0.16% |
| Jul 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.15 | -0.38% |
| Jul 14, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.22 | 0.22% |
| Jul 11, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | -0.38% |
| Jul 10, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.25 | 0.05% |
| Jul 9, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.24 | 0.71% |
| Jul 8, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.11 | -0.16% |
| Jul 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.14 | -0.65% |
| Jul 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.26 | 0.77% |