BlackRock GA Dynamic Equity Fund Institutional (BIEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.66
-0.03 (-0.18%)
May 5, 2025, 9:57 AM EDT
BIEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| May 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| May 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| May 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| May 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.71% |
| May 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Apr 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Apr 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Apr 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Apr 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.02% |
| Apr 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.34% |
| Apr 22, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.96% |
| Apr 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.60% |
| Apr 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Apr 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.33% |
| Apr 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Apr 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.70% |
| Apr 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.69% |
| Apr 10, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.28% |
| Apr 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 8.01% |
| Apr 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Apr 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.61% |
| Apr 4, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -5.67% |
| Apr 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.92% |
| Apr 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Apr 1, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Mar 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Mar 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.59% |
| Mar 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Mar 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.26% |
| Mar 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| Mar 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.41% |
| Mar 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Mar 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Mar 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
| Mar 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| Mar 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Mar 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.19% |
| Mar 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.42% |
| Mar 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Mar 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| Mar 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.90% |
| Mar 7, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| Mar 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.07% |
| Mar 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.50% |
| Mar 4, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.89% |
| Mar 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.18% |
| Feb 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| Feb 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.52% |