BlackRock GA Dynamic Equity Fund Institutional (BIEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.38
+0.14 (0.77%)
Jul 3, 2025, 4:00 PM EDT
BIEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Jul 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.39% |
| Jul 1, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Jun 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Jun 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Jun 26, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Jun 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Jun 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.13% |
| Jun 23, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Jun 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Jun 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jun 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
| Jun 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
| Jun 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| Jun 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jun 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Jun 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Jun 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jun 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Jun 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Jun 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Jun 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Jun 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| May 30, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| May 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| May 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| May 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.46% |
| May 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| May 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| May 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.27% |
| May 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| May 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| May 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| May 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| May 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| May 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| May 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.40% |
| May 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| May 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| May 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| May 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| May 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| May 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.71% |
| May 1, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Apr 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Apr 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Apr 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Apr 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Apr 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.02% |
| Apr 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.34% |