Blackrock Collegeadvantage 529 Plan - iShares Broad USD Investment Grade Corp Bond ETF (BIGGX)

BIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Feb 13, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
Feb 12, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Feb 11, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Feb 10, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Feb 9, 2026	11.60	11.60	11.60	11.60	11.60	-
Feb 6, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Feb 5, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Feb 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Feb 3, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Feb 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.17%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-
Jan 29, 2026	11.57	11.57	11.57	11.57	11.57	-
Jan 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jan 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Jan 23, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jan 21, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Jan 16, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jan 15, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Jan 14, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 13, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jan 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Jan 9, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jan 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Jan 7, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jan 6, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Jan 2, 2026	11.53	11.53	11.53	11.53	11.53	-
Dec 31, 2025	11.53	11.53	11.53	11.53	11.53	-0.35%
Dec 30, 2025	11.57	11.57	11.57	11.57	11.57	-
Dec 29, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
Dec 26, 2025	11.56	11.56	11.56	11.56	11.56	-
Dec 24, 2025	11.56	11.56	11.56	11.56	11.56	0.26%
Dec 23, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Dec 22, 2025	11.52	11.52	11.52	11.52	11.52	-
Dec 19, 2025	11.52	11.52	11.52	11.52	11.52	-0.17%
Dec 18, 2025	11.54	11.54	11.54	11.54	11.54	0.26%
Dec 17, 2025	11.51	11.51	11.51	11.51	11.51	-0.09%
Dec 16, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
Dec 15, 2025	11.49	11.49	11.49	11.49	11.49	0.17%
Dec 12, 2025	11.47	11.47	11.47	11.47	11.47	-0.52%
Dec 11, 2025	11.53	11.53	11.53	11.53	11.53	-0.09%
Dec 10, 2025	11.54	11.54	11.54	11.54	11.54	0.44%
Dec 9, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Dec 8, 2025	11.51	11.51	11.51	11.51	11.51	-0.17%
Dec 5, 2025	11.53	11.53	11.53	11.53	11.53	-0.09%
Dec 4, 2025	11.54	11.54	11.54	11.54	11.54	-0.09%
Dec 3, 2025	11.55	11.55	11.55	11.55	11.55	0.17%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.