BlackRock Multi-Asset Income Portfolio Institutional Shares (BIICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.32
+0.01 (0.10%)
Jun 16, 2025, 10:49 AM EDT
BIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Jun 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jun 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jun 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jun 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Jun 5, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Jun 4, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Jun 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jun 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| May 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| May 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| May 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| May 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| May 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| May 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| May 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| May 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| May 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| May 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| May 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| May 13, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| May 9, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| May 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| May 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| May 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| May 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| May 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| May 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| Apr 30, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Apr 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Apr 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Apr 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Apr 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Apr 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Apr 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Apr 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.71% |
| Apr 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Apr 16, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Apr 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Apr 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 2.16% |
| Apr 8, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Apr 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% |
| Apr 4, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.18% |