BlackRock Event Driven Equity Fund Institutional Shares (BILPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.40
+0.01 (0.10%)
May 20, 2025, 4:00 PM EDT
BILPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| May 19, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| May 15, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| May 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| May 12, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| May 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 8, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| May 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| May 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| May 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| May 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| May 1, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| Apr 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Apr 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Apr 28, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Apr 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Apr 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Apr 22, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Apr 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.49% |
| Apr 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Apr 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Apr 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Apr 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
| Apr 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.01% |
| Apr 8, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Apr 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.81% |
| Apr 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -2.28% |
| Apr 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Apr 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Apr 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Mar 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Mar 28, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Mar 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Mar 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Mar 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Mar 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Mar 20, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Mar 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Mar 18, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Mar 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| Mar 14, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Mar 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% |
| Mar 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Mar 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |