BlackRock U.S. Insights Lon/Shr Eq Ins (BILSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.45
+0.01 (0.11%)
May 16, 2025, 4:00 PM EDT
BILSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| May 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| May 13, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| May 12, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.86% |
| May 9, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| May 8, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| May 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| May 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| May 5, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21% |
| May 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% |
| May 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| Apr 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Apr 29, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Apr 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Apr 25, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Apr 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.76% |
| Apr 23, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Apr 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.47% |
| Apr 21, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
| Apr 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.11% |
| Apr 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.89% |
| Apr 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Apr 14, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Apr 11, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.90% |
| Apr 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.21% |
| Apr 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 5.10% |
| Apr 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.69% |
| Apr 7, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Apr 4, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -5.01% |
| Apr 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.71% |
| Apr 2, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Apr 1, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Mar 31, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Mar 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.29% |
| Mar 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Mar 26, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Mar 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Mar 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.86% |
| Mar 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Mar 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Mar 19, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| Mar 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Mar 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Mar 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.43% |
| Mar 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Mar 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Mar 11, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Mar 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -2.25% |
| Mar 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |