Baird Intermediate Bond Fund Class Institutional (BIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
+0.02 (0.15%)
At close: Jun 24, 2025

BIMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202510.4810.4810.4810.4810.480.19%
Jun 25, 202510.4610.4610.4610.4610.460.10%
Jun 24, 202510.4510.4510.4510.4510.45-0.19%
Jun 23, 202510.4710.4710.4710.4710.440.19%
Jun 20, 202510.4510.4510.4510.4510.420.10%
Jun 18, 202510.4410.4410.4410.4410.41-
Jun 17, 202510.4410.4410.4410.4410.410.29%
Jun 16, 202510.4110.4110.4110.4110.38-0.10%
Jun 13, 202510.4210.4210.4210.4210.39-0.19%
Jun 12, 202510.4410.4410.4410.4410.410.19%
Jun 11, 202510.4210.4210.4210.4210.390.29%
Jun 10, 202510.3910.3910.3910.3910.36-
Jun 9, 202510.3910.3910.3910.3910.360.19%
Jun 6, 202510.3710.3710.3710.3710.34-0.38%
Jun 5, 202510.4110.4110.4110.4110.38-0.19%
Jun 4, 202510.4310.4310.4310.4310.400.29%
Jun 3, 202510.4010.4010.4010.4010.37-
Jun 2, 202510.4010.4010.4010.4010.37-0.10%
May 30, 202510.4110.4110.4110.4110.380.19%
May 29, 202510.3910.3910.3910.3910.360.19%
May 28, 202510.3710.3710.3710.3710.34-0.10%
May 27, 202510.3810.3810.3810.3810.35-0.10%
May 23, 202510.3910.3910.3910.3910.320.10%
May 22, 202510.3810.3810.3810.3810.310.10%
May 21, 202510.3710.3710.3710.3710.30-0.29%
May 20, 202510.4010.4010.4010.4010.33-
May 19, 202510.4010.4010.4010.4010.330.10%
May 16, 202510.3910.3910.3910.3910.32-
May 15, 202510.3910.3910.3910.3910.320.39%
May 14, 202510.3510.3510.3510.3510.28-0.19%
May 13, 202510.3710.3710.3710.3710.30-
May 12, 202510.3710.3710.3710.3710.30-0.19%
May 9, 202510.3910.3910.3910.3910.32-
May 8, 202510.3910.3910.3910.3910.32-0.38%
May 7, 202510.4310.4310.4310.4310.360.10%
May 6, 202510.4210.4210.4210.4210.350.19%
May 5, 202510.4010.4010.4010.4010.33-
May 2, 202510.4010.4010.4010.4010.33-0.38%
May 1, 202510.4410.4410.4410.4410.37-0.29%
Apr 30, 202510.4710.4710.4710.4710.400.10%
Apr 29, 202510.4610.4610.4610.4610.390.19%
Apr 28, 202510.4410.4410.4410.4410.370.29%
Apr 25, 202510.4110.4110.4110.4110.34-0.10%
Apr 24, 202510.4210.4210.4210.4210.320.29%
Apr 23, 202510.3910.3910.3910.3910.29-
Apr 22, 202510.3910.3910.3910.3910.29-
Apr 21, 202510.3910.3910.3910.3910.29-0.10%
Apr 17, 202510.4010.4010.4010.4010.30-0.10%
Apr 16, 202510.4110.4110.4110.4110.310.29%
Apr 15, 202510.3810.3810.3810.3810.280.19%