Baird Intermediate Bond Fund Class Institutional (BIMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.45
+0.02 (0.15%)
At close: Jun 24, 2025
BIMIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
Jun 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
Jun 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
Jun 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | 0.19% |
Jun 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | 0.10% |
Jun 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | - |
Jun 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | 0.29% |
Jun 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.10% |
Jun 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | -0.19% |
Jun 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | 0.19% |
Jun 11, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.39 | 0.29% |
Jun 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | - |
Jun 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.19% |
Jun 6, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | -0.38% |
Jun 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | -0.19% |
Jun 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | 0.29% |
Jun 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | - |
Jun 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | -0.10% |
May 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.38 | 0.19% |
May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 0.19% |
May 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | -0.10% |
May 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.10% |
May 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.32 | 0.10% |
May 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | 0.10% |
May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.30 | -0.29% |
May 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | - |
May 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | 0.10% |
May 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.32 | - |
May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.32 | 0.39% |
May 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | -0.19% |
May 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.30 | - |
May 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.30 | -0.19% |
May 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.32 | - |
May 8, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.32 | -0.38% |
May 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.36 | 0.10% |
May 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.35 | 0.19% |
May 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | - |
May 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | -0.38% |
May 1, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.37 | -0.29% |
Apr 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.40 | 0.10% |
Apr 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.39 | 0.19% |
Apr 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.37 | 0.29% |
Apr 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | -0.10% |
Apr 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.32 | 0.29% |
Apr 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.29 | - |
Apr 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.29 | - |
Apr 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.29 | -0.10% |
Apr 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.30 | -0.10% |
Apr 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.31 | 0.29% |
Apr 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.28 | 0.19% |