Baird Intermediate Bond Fund Class Institutional (BIMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
+0.02 (0.19%)
May 30, 2025, 4:00 PM EDT

BIMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202510.4110.4110.4110.4110.41-0.19%
Jun 4, 202510.4310.4310.4310.4310.430.29%
Jun 3, 202510.4010.4010.4010.4010.40-
Jun 2, 202510.4010.4010.4010.4010.40-0.10%
May 30, 202510.4110.4110.4110.4110.410.19%
May 29, 202510.3910.3910.3910.3910.390.19%
May 28, 202510.3710.3710.3710.3710.37-0.10%
May 27, 202510.3810.3810.3810.3810.38-0.10%
May 23, 202510.3910.3910.3910.3910.360.10%
May 22, 202510.3810.3810.3810.3810.350.10%
May 21, 202510.3710.3710.3710.3710.34-0.29%
May 20, 202510.4010.4010.4010.4010.37-
May 19, 202510.4010.4010.4010.4010.370.10%
May 16, 202510.3910.3910.3910.3910.36-
May 15, 202510.3910.3910.3910.3910.360.39%
May 14, 202510.3510.3510.3510.3510.32-0.19%
May 13, 202510.3710.3710.3710.3710.34-
May 12, 202510.3710.3710.3710.3710.34-0.19%
May 9, 202510.3910.3910.3910.3910.36-
May 8, 202510.3910.3910.3910.3910.36-0.38%
May 7, 202510.4310.4310.4310.4310.400.10%
May 6, 202510.4210.4210.4210.4210.390.19%
May 5, 202510.4010.4010.4010.4010.37-
May 2, 202510.4010.4010.4010.4010.37-0.38%
May 1, 202510.4410.4410.4410.4410.41-0.29%
Apr 30, 202510.4710.4710.4710.4710.440.10%
Apr 29, 202510.4610.4610.4610.4610.430.19%
Apr 28, 202510.4410.4410.4410.4410.410.29%
Apr 25, 202510.4110.4110.4110.4110.38-0.10%
Apr 24, 202510.4210.4210.4210.4210.350.29%
Apr 23, 202510.3910.3910.3910.3910.32-
Apr 22, 202510.3910.3910.3910.3910.32-
Apr 21, 202510.3910.3910.3910.3910.32-0.10%
Apr 17, 202510.4010.4010.4010.4010.33-0.10%
Apr 16, 202510.4110.4110.4110.4110.340.29%
Apr 15, 202510.3810.3810.3810.3810.310.19%
Apr 14, 202510.3610.3610.3610.3610.290.48%
Apr 11, 202510.3110.3110.3110.3110.24-0.39%
Apr 10, 202510.3510.3510.3510.3510.28-0.10%
Apr 9, 202510.3610.3610.3610.3610.29-0.38%
Apr 8, 202510.4010.4010.4010.4010.33-0.10%
Apr 7, 202510.4110.4110.4110.4110.34-0.57%
Apr 4, 202510.4710.4710.4710.4710.40-0.10%
Apr 3, 202510.4810.4810.4810.4810.410.58%
Apr 2, 202510.4210.4210.4210.4210.35-0.10%
Apr 1, 202510.4310.4310.4310.4310.360.10%
Mar 31, 202510.4210.4210.4210.4210.350.10%
Mar 28, 202510.4110.4110.4110.4110.340.39%
Mar 27, 202510.3710.3710.3710.3710.30-0.29%
Mar 26, 202510.4010.4010.4010.4010.30-0.10%