BlackRock Infrastructure Sust Opps Inv A (BINAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.46
0.00 (0.00%)
Inactive · Last trade price
on Apr 11, 2025
BINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Apr 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Apr 9, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Apr 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 7, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.68% |
| Apr 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -3.96% |
| Apr 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Apr 2, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Apr 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Mar 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Mar 28, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Mar 27, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Mar 26, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Mar 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| Mar 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Mar 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Mar 20, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Mar 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Mar 18, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Mar 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Mar 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Mar 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Mar 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Mar 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Mar 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| Mar 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.56% |
| Mar 6, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Mar 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Mar 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Mar 3, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Feb 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.73% |
| Feb 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.73% |
| Feb 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Feb 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 2.23% |
| Feb 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Feb 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.21% |
| Feb 20, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Feb 19, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Feb 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Feb 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Feb 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Feb 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Feb 11, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.32% |
| Feb 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Feb 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Feb 6, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Feb 5, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| Feb 4, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Feb 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.98% |
| Jan 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |