BlackRock Infrastructure Sust Opps K (BINKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.97
0.00 (0.00%)
Inactive · Last trade price
on Apr 11, 2025
BINKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Apr 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Apr 9, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Apr 8, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Apr 7, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.71% |
| Apr 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -3.96% |
| Apr 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.27% |
| Apr 2, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Apr 1, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Mar 31, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Mar 28, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Mar 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Mar 26, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Mar 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Mar 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Mar 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
| Mar 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Mar 19, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Mar 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Mar 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Mar 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.31% |
| Mar 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Mar 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.11% |
| Mar 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Mar 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Mar 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.54% |
| Mar 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.09% |
| Mar 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Mar 4, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Mar 3, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Feb 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Feb 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.66% |
| Feb 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Feb 25, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 2.13% |
| Feb 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Feb 21, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.23% |
| Feb 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Feb 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% |
| Feb 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Feb 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| Feb 13, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.68% |
| Feb 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
| Feb 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.34% |
| Feb 10, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.57% |
| Feb 7, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Feb 6, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Feb 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Feb 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.70% |
| Feb 3, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
| Jan 31, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |