UBS U.S. Small Cap Growth Fund Class P (BISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.25
+0.05 (0.26%)
May 19, 2025, 4:00 PM EDT
BISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.26% |
| May 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| May 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| May 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.57% |
| May 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| May 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 3.89% |
| May 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| May 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
| May 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| May 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.31% |
| May 5, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| May 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.75% |
| May 1, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Apr 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Apr 29, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| Apr 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Apr 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Apr 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.12% |
| Apr 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.11% |
| Apr 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.83% |
| Apr 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.52% |
| Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
| Apr 16, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
| Apr 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Apr 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
| Apr 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.74% |
| Apr 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -4.47% |
| Apr 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 10.16% |
| Apr 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.46% |
| Apr 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |
| Apr 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -5.21% |
| Apr 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -7.89% |
| Apr 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.07% |
| Apr 1, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Mar 31, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.45% |
| Mar 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.16% |
| Mar 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.73% |
| Mar 26, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.64% |
| Mar 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% |
| Mar 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 3.06% |
| Mar 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| Mar 20, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.83% |
| Mar 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.70% |
| Mar 18, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.57% |
| Mar 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.54% |
| Mar 14, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.50% |
| Mar 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.23% |
| Mar 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Mar 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.65% |
| Mar 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -3.29% |