UBS U.S. Small Cap Growth Fund Class P (BISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
0.00 (0.00%)
Inactive · Last trade price on Aug 1, 2025
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Jul 31, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jul 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Jul 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jul 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Jul 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.03% |
| Jul 24, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Jul 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.14% |
| Jul 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jul 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.74% |
| Jul 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jul 17, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.39% |
| Jul 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.75% |
| Jul 15, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.28% |
| Jul 14, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jul 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Jul 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jul 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.29% |
| Jul 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jul 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.04% |
| Jul 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Jul 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.16% |
| Jul 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jun 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Jun 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jun 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
| Jun 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
| Jun 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.55% |
| Jun 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Jun 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| Jun 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Jun 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Jun 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.43% |
| Jun 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.12% |
| Jun 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Jun 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51% |
| Jun 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Jun 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Jun 6, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.67% |
| Jun 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Jun 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Jun 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.22% |
| Jun 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.69% |
| May 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.42% |
| May 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| May 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.00% |
| May 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.87% |
| May 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| May 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| May 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.75% |