UBS U.S. Small Cap Growth Fund Class P (BISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.13
-0.22 (-1.08%)
Jul 11, 2025, 4:00 PM EDT
BISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | - | -1.08% |
| Jul 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jul 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.29% |
| Jul 8, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.30% |
| Jul 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.04% |
| Jul 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
| Jul 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.16% |
| Jul 1, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jun 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Jun 27, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Jun 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.69% |
| Jun 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
| Jun 24, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.55% |
| Jun 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| Jun 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
| Jun 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Jun 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.57% |
| Jun 16, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.43% |
| Jun 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.12% |
| Jun 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Jun 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.51% |
| Jun 10, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.31% |
| Jun 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Jun 6, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.67% |
| Jun 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Jun 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Jun 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.22% |
| Jun 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.69% |
| May 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.42% |
| May 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| May 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.00% |
| May 27, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.87% |
| May 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| May 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| May 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.75% |
| May 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| May 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| May 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.94% |
| May 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| May 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.57% |
| May 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.52% |
| May 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 3.89% |
| May 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| May 8, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
| May 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.66% |
| May 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -2.31% |
| May 5, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| May 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 2.75% |
| May 1, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Apr 30, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |