Skip to main content
UBS U.S. Small Cap Growth Fund Class P (BISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

BISCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202521.9721.9721.9721.9721.97-1.88%
Jan 10, 202522.3922.3922.3922.3922.39-0.04%
Jan 8, 202522.4022.4022.4022.4022.40-0.09%
Jan 7, 202522.4222.4222.4222.4222.42-0.93%
Jan 6, 202522.6322.6322.6322.6322.630.13%
Jan 3, 202522.6022.6022.6022.6022.602.49%
Jan 2, 202522.0522.0522.0522.0522.05-
Dec 31, 202422.0522.0522.0522.0522.050.14%
Dec 30, 202422.0222.0222.0222.0222.02-0.90%
Dec 27, 202422.2222.2222.2222.2222.22-1.55%
Dec 26, 202422.5722.5722.5722.5722.570.40%
Dec 24, 202422.4822.4822.4822.4822.480.76%
Dec 23, 202422.3122.3122.3122.3122.311.18%
Dec 20, 202422.0522.0522.0522.0522.05-0.32%
Dec 19, 202422.1222.1222.1222.1222.120.05%
Dec 18, 202422.1122.1122.1122.1122.11-4.41%
Dec 17, 202423.1323.1323.1323.1323.13-1.20%
Dec 16, 202423.4123.4123.4123.4123.410.77%
Dec 13, 202423.2323.2323.2323.2323.23-0.85%
Dec 12, 202423.4323.4323.4323.4323.43-1.18%
Dec 11, 202423.7123.7123.7123.7123.711.11%
Dec 10, 202423.4523.4523.4523.4523.45-1.10%
Dec 9, 202423.7123.7123.7123.7123.71-1.70%
Dec 6, 202424.1224.1224.1224.1224.120.17%
Dec 5, 202424.0824.0824.0824.0824.08-1.43%
Dec 4, 202424.4324.4324.4324.4324.430.58%
Dec 3, 202424.2924.2924.2924.2924.29-0.04%
Dec 2, 202424.3024.3024.3024.3024.30-0.12%
Nov 29, 202424.3324.3324.3324.3324.330.37%
Nov 27, 202424.2424.2424.2424.2424.24-0.37%
Nov 26, 202424.3324.3324.3324.3324.33-
Nov 25, 202424.3324.3324.3324.3324.330.79%
Nov 22, 202424.1424.1424.1424.1424.141.90%
Nov 21, 202423.6923.6923.6923.6923.691.98%
Nov 20, 202423.2323.2323.2323.2323.231.18%
Nov 19, 202422.9622.9622.9622.9622.961.64%
Nov 18, 202422.5922.5922.5922.5922.59-0.40%
Nov 15, 202422.6822.6822.6822.6822.68-1.73%
Nov 14, 202423.0823.0823.0823.0823.08-1.58%
Nov 13, 202423.4523.4523.4523.4523.45-1.30%
Nov 12, 202423.7623.7623.7623.7623.76-2.18%
Nov 11, 202424.2924.2924.2924.2924.291.42%
Nov 8, 202423.9523.9523.9523.9523.951.01%
Nov 7, 202423.7123.7123.7123.7123.710.72%
Nov 6, 202423.5423.5423.5423.5423.544.11%
Nov 5, 202422.6122.6122.6122.6122.611.76%
Nov 4, 202422.2222.2222.2222.2222.22-0.09%
Nov 1, 202422.2422.2422.2422.2422.240.77%
Oct 31, 202422.0722.0722.0722.0722.07-1.87%
Oct 30, 202422.4922.4922.4922.4922.49-0.53%
Oct 29, 202422.6122.6122.6122.6122.61-0.13%
Oct 28, 202422.6422.6422.6422.6422.640.89%
Oct 25, 202422.4422.4422.4422.4422.440.22%
Oct 24, 202422.3922.3922.3922.3922.390.27%
Oct 23, 202422.3322.3322.3322.3322.33-1.06%
Oct 22, 202422.5722.5722.5722.5722.57-1.10%
Oct 21, 202422.8222.8222.8222.8222.82-1.00%
Oct 18, 202423.0523.0523.0523.0523.05-0.43%
Oct 17, 202423.1523.1523.1523.1523.15-0.34%
Oct 16, 202423.2323.2323.2323.2323.230.91%
Oct 15, 202423.0223.0223.0223.0223.02-0.09%
Oct 14, 202423.0423.0423.0423.0423.040.35%
Oct 11, 202422.9622.9622.9622.9622.961.91%
Oct 10, 202422.5322.5322.5322.5322.53-
Oct 9, 202422.5322.5322.5322.5322.530.58%
Oct 8, 202422.4022.4022.4022.4022.400.63%
Oct 7, 202422.2622.2622.2622.2622.26-1.11%
Oct 4, 202422.5122.5122.5122.5122.511.49%
Oct 3, 202422.1822.1822.1822.1822.18-0.54%
Oct 2, 202422.3022.3022.3022.3022.300.22%
Oct 1, 202422.2522.2522.2522.2522.25-1.24%
Sep 30, 202422.5322.5322.5322.5322.530.54%
Sep 27, 202422.4122.4122.4122.4122.410.27%
Sep 26, 202422.3522.3522.3522.3522.35-0.04%
Sep 25, 202422.3622.3622.3622.3622.36-0.80%
Sep 24, 202422.5422.5422.5422.5422.540.09%
Sep 23, 202422.5222.5222.5222.5222.52-
Sep 20, 202422.5222.5222.5222.5222.52-0.18%
Sep 19, 202422.5622.5622.5622.5622.562.87%
Sep 18, 202421.9321.9321.9321.9321.930.18%
Sep 17, 202421.8921.8921.8921.8921.890.41%
Sep 16, 202421.8021.8021.8021.8021.800.32%
Sep 13, 202421.7321.7321.7321.7321.731.83%
Sep 12, 202421.3421.3421.3421.3421.341.23%
Sep 11, 202421.0821.0821.0821.0821.081.39%
Sep 10, 202420.7920.7920.7920.7920.79-0.24%
Sep 9, 202420.8420.8420.8420.8420.841.17%
Sep 6, 202420.6020.6020.6020.6020.60-2.09%
Sep 5, 202421.0421.0421.0421.0421.04-0.61%
Sep 4, 202421.1721.1721.1721.1721.170.09%
Sep 3, 202421.1521.1521.1521.1521.15-3.56%
Aug 30, 202421.9321.9321.9321.9321.930.37%
Aug 29, 202421.8521.8521.8521.8521.850.18%
Aug 28, 202421.8121.8121.8121.8121.81-0.64%
Aug 27, 202421.9521.9521.9521.9521.95-0.68%
Aug 26, 202422.1022.1022.1022.1022.10-0.27%
Aug 23, 202422.1622.1622.1622.1622.162.31%
Aug 22, 202421.6621.6621.6621.6621.66-1.14%
Aug 21, 202421.9121.9121.9121.9121.911.58%
Aug 20, 202421.5721.5721.5721.5721.57-0.96%