Baillie Gifford EAFE Plus All Cap Fund Class K (BKGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Feb 25, 2026, 4:00 PM EST
BKGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| Jan 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% |
| Jan 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| Jan 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% |
| Jan 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% |
| Jan 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| Jan 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -77.97% |
| Jan 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 1.25 | 0.70% |
| Jan 21, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 1.24 | 2.34% |
| Jan 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 1.21 | -1.77% |
| Jan 16, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 1.24 | -0.53% |
| Jan 15, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 1.24 | 0.53% |
| Jan 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 1.24 | 0.36% |
| Jan 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 1.23 | -1.05% |
| Jan 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 1.25 | 0.53% |
| Jan 9, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 1.24 | 1.25% |
| Jan 8, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 1.22 | -0.18% |
| Jan 7, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 1.23 | -0.36% |
| Jan 6, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 1.23 | - |
| Jan 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 1.23 | 1.63% |
| Jan 2, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 1.21 | 1.10% |
| Dec 31, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1.20 | -0.36% |
| Dec 30, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.20 | - |
| Dec 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.20 | -66.42% |
| Dec 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 1.20 | 0.37% |
| Dec 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.20 | 0.06% |
| Dec 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.20 | 0.62% |
| Dec 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19 | 0.37% |
| Dec 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.19 | 0.31% |
| Dec 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.18 | 1.01% |
| Dec 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.17 | -1.06% |
| Dec 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.18 | -0.37% |
| Dec 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.19 | 0.94% |
| Dec 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.18 | -0.56% |
| Dec 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.18 | 0.37% |
| Dec 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.18 | 1.39% |
| Dec 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.16 | -0.38% |
| Dec 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.17 | -0.31% |
| Dec 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.17 | 0.06% |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.17 | - |
| Dec 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 1.17 | 0.57% |
| Dec 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.16 | 0.19% |
| Dec 1, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.16 | -0.25% |
| Nov 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.16 | 0.38% |
| Nov 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.16 | 0.64% |
| Nov 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.15 | 1.16% |
| Nov 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 1.14 | 0.26% |
| Nov 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.14 | 1.78% |
| Nov 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 1.12 | -1.43% |
| Nov 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.13 | -0.58% |