BKMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
Mar 30, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Mar 27, 2026	10.28	10.28	10.28	10.28	10.28	-0.48%
Mar 26, 2026	10.33	10.33	10.33	10.33	10.33	-0.86%
Mar 25, 2026	10.42	10.42	10.42	10.42	10.42	0.48%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 23, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Mar 20, 2026	10.34	10.34	10.34	10.34	10.34	-0.96%
Mar 19, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Mar 18, 2026	10.45	10.45	10.45	10.45	10.45	-0.67%
Mar 17, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Mar 16, 2026	10.50	10.50	10.50	10.50	10.50	0.48%
Mar 13, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Mar 12, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Mar 11, 2026	10.56	10.56	10.56	10.56	10.56	-0.28%
Mar 10, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Mar 9, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Mar 6, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Mar 5, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Mar 4, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Mar 3, 2026	10.66	10.66	10.66	10.66	10.66	-0.93%
Mar 2, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Feb 27, 2026	10.82	10.82	10.82	10.82	10.82	-
Feb 26, 2026	10.82	10.82	10.82	10.82	10.77	-
Feb 25, 2026	10.82	10.82	10.82	10.82	10.77	0.28%
Feb 24, 2026	10.79	10.79	10.79	10.79	10.74	0.19%
Feb 23, 2026	10.77	10.77	10.77	10.77	10.72	-0.28%
Feb 20, 2026	10.80	10.80	10.80	10.80	10.75	0.28%
Feb 19, 2026	10.77	10.77	10.77	10.77	10.72	-
Feb 18, 2026	10.77	10.77	10.77	10.77	10.72	-
Feb 17, 2026	10.77	10.77	10.77	10.77	10.72	-
Feb 13, 2026	10.77	10.77	10.77	10.77	10.72	0.28%
Feb 12, 2026	10.74	10.74	10.74	10.74	10.69	-0.28%
Feb 11, 2026	10.77	10.77	10.77	10.77	10.72	0.09%
Feb 10, 2026	10.76	10.76	10.76	10.76	10.71	-
Feb 9, 2026	10.76	10.76	10.76	10.76	10.71	0.28%
Feb 6, 2026	10.73	10.73	10.73	10.73	10.68	0.66%
Feb 5, 2026	10.66	10.66	10.66	10.66	10.61	-0.19%
Feb 4, 2026	10.68	10.68	10.68	10.68	10.63	-
Feb 3, 2026	10.68	10.68	10.68	10.68	10.63	-0.09%
Feb 2, 2026	10.69	10.69	10.69	10.69	10.64	0.09%
Jan 30, 2026	10.68	10.68	10.68	10.68	10.63	-0.19%
Jan 29, 2026	10.70	10.70	10.70	10.70	10.60	0.09%
Jan 28, 2026	10.69	10.69	10.69	10.69	10.59	-0.19%
Jan 27, 2026	10.71	10.71	10.71	10.71	10.61	0.19%
Jan 26, 2026	10.69	10.69	10.69	10.69	10.59	0.19%
Jan 23, 2026	10.67	10.67	10.67	10.67	10.57	0.09%
Jan 22, 2026	10.66	10.66	10.66	10.66	10.56	0.19%
Jan 21, 2026	10.64	10.64	10.64	10.64	10.54	0.47%
Jan 20, 2026	10.59	10.59	10.59	10.59	10.50	-0.75%