BLPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.82	21.82	21.82	21.82	21.82	0.14%
Feb 12, 2026	21.79	21.79	21.79	21.79	21.79	-0.64%
Feb 11, 2026	21.93	21.93	21.93	21.93	21.93	0.18%
Feb 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Feb 9, 2026	21.90	21.90	21.90	21.90	21.90	0.46%
Feb 6, 2026	21.80	21.80	21.80	21.80	21.80	1.54%
Feb 5, 2026	21.47	21.47	21.47	21.47	21.47	-0.74%
Feb 4, 2026	21.63	21.63	21.63	21.63	21.63	-
Feb 3, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Feb 2, 2026	21.70	21.70	21.70	21.70	21.70	0.32%
Jan 30, 2026	21.63	21.63	21.63	21.63	21.63	-0.69%
Jan 29, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jan 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Jan 27, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Jan 26, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Jan 23, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Jan 22, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Jan 21, 2026	21.56	21.56	21.56	21.56	21.56	0.84%
Jan 20, 2026	21.38	21.38	21.38	21.38	21.38	-1.20%
Jan 16, 2026	21.64	21.64	21.64	21.64	21.64	0.09%
Jan 15, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Jan 14, 2026	21.56	21.56	21.56	21.56	21.56	-0.05%
Jan 13, 2026	21.57	21.57	21.57	21.57	21.57	-0.19%
Jan 12, 2026	21.61	21.61	21.61	21.61	21.61	0.28%
Jan 9, 2026	21.55	21.55	21.55	21.55	21.55	0.70%
Jan 8, 2026	21.40	21.40	21.40	21.40	21.40	-
Jan 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.33%
Jan 6, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
Jan 5, 2026	21.35	21.35	21.35	21.35	21.35	0.57%
Jan 2, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Dec 31, 2025	21.10	21.10	21.10	21.10	21.10	-0.47%
Dec 30, 2025	21.20	21.20	21.20	21.20	21.20	-
Dec 29, 2025	21.20	21.20	21.20	21.20	21.20	-4.80%
Dec 26, 2025	21.29	21.29	21.29	22.27	21.29	0.04%
Dec 24, 2025	21.28	21.28	21.28	22.26	21.28	0.23%
Dec 23, 2025	21.23	21.23	21.23	22.21	21.23	0.41%
Dec 22, 2025	21.14	21.14	21.14	22.12	21.14	0.45%
Dec 19, 2025	21.05	21.05	21.05	22.02	21.05	0.50%
Dec 18, 2025	20.94	20.94	20.94	21.91	20.94	0.55%
Dec 17, 2025	20.83	20.83	20.83	21.79	20.83	-0.59%
Dec 16, 2025	20.95	20.95	20.95	21.92	20.95	-0.32%
Dec 15, 2025	21.02	21.02	21.02	21.99	21.02	-0.09%
Dec 12, 2025	21.04	21.04	21.04	22.01	21.04	-0.90%
Dec 11, 2025	21.23	21.23	21.23	22.21	21.23	0.36%
Dec 10, 2025	21.15	21.15	21.15	22.13	21.15	0.73%
Dec 9, 2025	21.00	21.00	21.00	21.97	21.00	-0.09%
Dec 8, 2025	21.02	21.02	21.02	21.99	21.02	-0.18%
Dec 5, 2025	21.06	21.06	21.06	22.03	21.06	-
Dec 4, 2025	21.06	21.06	21.06	22.03	21.06	-
Dec 3, 2025	21.06	21.06	21.06	22.03	21.06	0.41%