American Funds Moderate Growth and Income Portfolio Class F-2 (BLPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
+0.03 (0.15%)
At close: Feb 13, 2026
BLPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Feb 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.68% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Feb 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Feb 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Feb 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.53% |
| Feb 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.73% |
| Feb 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Feb 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.29% |
| Feb 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
| Jan 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.68% |
| Jan 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Jan 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Jan 27, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Jan 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Jan 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
| Jan 22, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jan 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.84% |
| Jan 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.22% |
| Jan 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% |
| Jan 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Jan 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Jan 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jan 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| Jan 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Jan 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Jan 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Jan 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Jan 5, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.60% |
| Jan 2, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Dec 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.45% |
| Dec 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Dec 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -4.85% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 21.04 | 20.04 | 0.05% |
| Dec 24, 2025 | 20.03 | 20.03 | 20.03 | 21.03 | 20.03 | 0.24% |
| Dec 23, 2025 | 19.99 | 19.99 | 19.99 | 20.98 | 19.99 | 0.38% |
| Dec 22, 2025 | 19.91 | 19.91 | 19.91 | 20.90 | 19.91 | 0.53% |
| Dec 19, 2025 | 19.81 | 19.81 | 19.81 | 20.79 | 19.81 | 0.43% |
| Dec 18, 2025 | 19.72 | 19.72 | 19.72 | 20.70 | 19.72 | 0.58% |
| Dec 17, 2025 | 19.61 | 19.61 | 19.61 | 20.58 | 19.61 | -0.63% |
| Dec 16, 2025 | 19.73 | 19.73 | 19.73 | 20.71 | 19.73 | -0.29% |
| Dec 15, 2025 | 19.79 | 19.79 | 19.79 | 20.77 | 19.79 | -0.05% |
| Dec 12, 2025 | 19.80 | 19.80 | 19.80 | 20.78 | 19.80 | -0.95% |
| Dec 11, 2025 | 19.99 | 19.99 | 19.99 | 20.98 | 19.99 | 0.33% |
| Dec 10, 2025 | 19.92 | 19.92 | 19.92 | 20.91 | 19.92 | 0.72% |
| Dec 9, 2025 | 19.78 | 19.78 | 19.78 | 20.76 | 19.78 | -0.10% |
| Dec 8, 2025 | 19.80 | 19.80 | 19.80 | 20.78 | 19.80 | -0.10% |
| Dec 5, 2025 | 19.82 | 19.82 | 19.82 | 20.80 | 19.82 | - |
| Dec 4, 2025 | 19.82 | 19.82 | 19.82 | 20.80 | 19.82 | - |
| Dec 3, 2025 | 19.82 | 19.82 | 19.82 | 20.80 | 19.82 | 0.39% |