BMBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.59	11.59	11.59	11.59	11.59	-
Feb 12, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Feb 11, 2026	11.58	11.58	11.58	11.58	11.58	-
Feb 10, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Feb 9, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Feb 6, 2026	11.56	11.56	11.56	11.56	11.56	-
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Feb 4, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Feb 3, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Feb 2, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 30, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Jan 29, 2026	11.52	11.52	11.52	11.52	11.52	-
Jan 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 27, 2026	11.52	11.52	11.52	11.54	11.52	0.09%
Jan 26, 2026	11.51	11.51	11.51	11.53	11.51	-
Jan 23, 2026	11.51	11.51	11.51	11.53	11.51	0.09%
Jan 22, 2026	11.50	11.50	11.50	11.52	11.50	-
Jan 21, 2026	11.50	11.50	11.50	11.52	11.50	-0.09%
Jan 20, 2026	11.51	11.51	11.51	11.53	11.51	-0.09%
Jan 16, 2026	11.52	11.52	11.52	11.54	11.52	-
Jan 15, 2026	11.52	11.52	11.52	11.54	11.52	0.09%
Jan 14, 2026	11.51	11.51	11.51	11.53	11.51	-
Jan 13, 2026	11.51	11.51	11.51	11.53	11.51	-
Jan 12, 2026	11.51	11.51	11.51	11.53	11.51	0.09%
Jan 9, 2026	11.50	11.50	11.50	11.52	11.50	-
Jan 8, 2026	11.50	11.50	11.50	11.52	11.50	-
Jan 7, 2026	11.50	11.50	11.50	11.52	11.50	0.17%
Jan 6, 2026	11.48	11.48	11.48	11.50	11.48	0.09%
Jan 5, 2026	11.47	11.47	11.47	11.49	11.47	0.09%
Jan 2, 2026	11.46	11.46	11.46	11.48	11.46	0.09%
Dec 31, 2025	11.45	11.45	11.45	11.47	11.45	-
Dec 30, 2025	11.45	11.45	11.45	11.47	11.45	-
Dec 29, 2025	11.45	11.45	11.45	11.47	11.45	-0.17%
Dec 26, 2025	11.44	11.44	11.44	11.49	11.44	-
Dec 24, 2025	11.44	11.44	11.44	11.49	11.44	0.09%
Dec 23, 2025	11.43	11.43	11.43	11.48	11.43	-
Dec 22, 2025	11.43	11.43	11.43	11.48	11.43	-
Dec 19, 2025	11.43	11.43	11.43	11.48	11.43	-
Dec 18, 2025	11.43	11.43	11.43	11.48	11.43	-
Dec 17, 2025	11.43	11.43	11.43	11.48	11.43	0.09%
Dec 16, 2025	11.42	11.42	11.42	11.47	11.42	-
Dec 15, 2025	11.42	11.42	11.42	11.47	11.42	0.09%
Dec 12, 2025	11.41	11.41	11.41	11.46	11.41	-0.09%
Dec 11, 2025	11.42	11.42	11.42	11.47	11.42	0.09%
Dec 10, 2025	11.41	11.41	11.41	11.46	11.41	-
Dec 9, 2025	11.41	11.41	11.41	11.46	11.41	-
Dec 8, 2025	11.41	11.41	11.41	11.46	11.41	-
Dec 5, 2025	11.41	11.41	11.41	11.46	11.41	-
Dec 4, 2025	11.41	11.41	11.41	11.46	11.41	-
Dec 3, 2025	11.41	11.41	11.41	11.46	11.41	0.09%