Skip to main content
BNY Mellon Income Stock Fund Class A (BMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.92
+0.07 (1.02%)
Jan 14, 2025, 1:30 PM EST

BMIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20256.926.926.926.926.921.02%
Jan 13, 20256.856.856.856.856.850.74%
Jan 10, 20256.806.806.806.806.80-1.02%
Jan 8, 20256.876.876.876.876.870.15%
Jan 7, 20256.866.866.866.866.86-
Jan 6, 20256.866.866.866.866.86-
Jan 3, 20256.866.866.866.866.860.59%
Jan 2, 20256.826.826.826.826.820.15%
Dec 31, 20246.816.816.816.816.810.29%
Dec 30, 20246.796.796.796.796.79-0.88%
Dec 27, 20246.856.856.856.856.85-0.44%
Dec 26, 20246.886.886.886.886.880.29%
Dec 24, 20246.866.866.866.866.860.73%
Dec 23, 20246.816.816.816.816.810.15%
Dec 20, 20246.806.806.806.806.801.34%
Dec 19, 20246.716.716.716.716.71-0.15%
Dec 18, 20246.726.726.726.726.72-2.47%
Dec 17, 20246.896.896.896.896.89-0.72%
Dec 16, 20246.946.946.946.946.94-0.86%
Dec 13, 20247.007.007.007.007.00-0.28%
Dec 12, 20247.027.027.027.027.02-0.43%
Dec 11, 20247.057.057.057.057.05-
Dec 10, 20247.057.057.057.057.05-18.12%
Dec 9, 20248.618.618.618.618.61-0.58%
Dec 6, 20248.668.668.668.667.41-0.57%
Dec 5, 20248.718.718.718.717.45-0.23%
Dec 4, 20248.738.738.738.737.47-0.34%
Dec 3, 20248.768.768.768.767.50-0.45%
Dec 2, 20248.808.808.808.807.53-0.34%
Nov 29, 20248.838.838.838.837.560.23%
Nov 27, 20248.818.818.818.817.53-0.11%
Nov 26, 20248.828.828.828.827.540.11%
Nov 25, 20248.818.818.818.817.530.46%
Nov 22, 20248.778.778.778.777.500.69%
Nov 21, 20248.718.718.718.717.451.04%
Nov 20, 20248.628.628.628.627.370.47%
Nov 19, 20248.588.588.588.587.33-0.46%
Nov 18, 20248.628.628.628.627.370.70%
Nov 15, 20248.568.568.568.567.32-0.35%
Nov 14, 20248.598.598.598.597.34-0.81%
Nov 13, 20248.668.668.668.667.40-0.12%
Nov 12, 20248.678.678.678.677.41-0.80%
Nov 11, 20248.748.748.748.747.470.81%
Nov 8, 20248.678.678.678.677.410.35%
Nov 7, 20248.648.648.648.647.39-0.58%
Nov 6, 20248.698.698.698.697.433.21%
Nov 5, 20248.428.428.428.427.200.84%
Nov 4, 20248.358.358.358.357.14-0.24%
Nov 1, 20248.378.378.378.377.16-0.24%
Oct 31, 20248.398.398.398.397.17-0.24%
Oct 30, 20248.418.418.418.417.18-
Oct 29, 20248.418.418.418.417.18-0.59%
Oct 28, 20248.468.468.468.467.230.59%
Oct 25, 20248.418.418.418.417.18-0.47%
Oct 24, 20248.458.458.458.457.22-0.24%
Oct 23, 20248.478.478.478.477.23-
Oct 22, 20248.478.478.478.477.230.12%
Oct 21, 20248.468.468.468.467.23-0.70%
Oct 18, 20248.528.528.528.527.280.12%
Oct 17, 20248.518.518.518.517.270.12%
Oct 16, 20248.508.508.508.507.261.07%
Oct 15, 20248.418.418.418.417.18-0.83%
Oct 14, 20248.488.488.488.487.240.47%
Oct 11, 20248.448.448.448.447.211.08%
Oct 10, 20248.358.358.358.357.13-0.24%
Oct 9, 20248.378.378.378.377.150.72%
Oct 8, 20248.318.318.318.317.10-0.12%
Oct 7, 20248.328.328.328.327.11-0.83%
Oct 4, 20248.398.398.398.397.170.84%
Oct 3, 20248.328.328.328.327.11-0.36%
Oct 2, 20248.358.358.358.357.13-0.12%
Oct 1, 20248.368.368.368.367.14-0.12%
Sep 30, 20248.378.378.378.377.150.12%
Sep 27, 20248.368.368.368.367.130.48%
Sep 26, 20248.328.328.328.327.100.73%
Sep 25, 20248.268.268.268.267.05-0.60%
Sep 24, 20248.318.318.318.317.090.24%
Sep 23, 20248.298.298.298.297.070.36%
Sep 20, 20248.268.268.268.267.05-
Sep 19, 20248.268.268.268.267.050.98%
Sep 18, 20248.188.188.188.186.98-0.12%
Sep 17, 20248.198.198.198.196.99-0.12%
Sep 16, 20248.208.208.208.206.990.86%
Sep 13, 20248.138.138.138.136.940.87%
Sep 12, 20248.068.068.068.066.880.37%
Sep 11, 20248.038.038.038.036.85-0.12%
Sep 10, 20248.048.048.048.046.86-0.62%
Sep 9, 20248.098.098.098.096.901.00%
Sep 6, 20248.018.018.018.016.83-0.87%
Sep 5, 20248.088.088.088.086.89-0.62%
Sep 4, 20248.138.138.138.136.94-
Sep 3, 20248.138.138.138.136.94-1.09%
Aug 30, 20248.228.228.228.227.010.61%
Aug 29, 20248.178.178.178.176.960.62%
Aug 28, 20248.128.128.128.126.92-0.12%
Aug 27, 20248.138.138.138.136.93-
Aug 26, 20248.138.138.138.136.930.25%
Aug 23, 20248.118.118.118.116.911.00%
Aug 22, 20248.038.038.038.036.84-
Aug 21, 20248.038.038.038.036.840.63%