BNY Mellon Income Stock Fund Class A (BMIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.79
+0.11 (1.65%)
May 2, 2025, 4:00 PM EDT
BMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.15% |
| May 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| May 7, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| May 6, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| May 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.29% |
| May 2, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.65% |
| May 1, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Apr 30, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15% |
| Apr 29, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.45% |
| Apr 28, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.60% |
| Apr 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Apr 24, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.52% |
| Apr 23, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Apr 22, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.52% |
| Apr 21, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.85% |
| Apr 17, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Apr 16, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Apr 15, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.15% |
| Apr 14, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% |
| Apr 11, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.56% |
| Apr 10, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -3.02% |
| Apr 9, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 6.59% |
| Apr 8, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.11% |
| Apr 7, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Apr 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -5.67% |
| Apr 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.56% |
| Apr 2, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.57% |
| Apr 1, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% |
| Mar 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.86% |
| Mar 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.42% |
| Mar 27, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.42% |
| Mar 26, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Mar 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Mar 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% |
| Mar 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Mar 20, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Mar 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Mar 18, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| Mar 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Mar 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.91% |
| Mar 13, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.44% |
| Mar 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Mar 11, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.01% |
| Mar 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.28% |
| Mar 7, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.72% |
| Mar 6, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Mar 5, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Mar 4, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.09% |
| Mar 3, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.83% |
| Feb 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.40% |