BNY Mellon Income Stock A (BMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
-0.02 (-0.26%)
Nov 14, 2025, 4:00 PM EST
BMIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.22% |
| Nov 19, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Nov 18, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.31% |
| Nov 17, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -19.14% |
| Nov 14, 2025 | 5.43 | 5.43 | 5.43 | 8.10 | 5.43 | -0.25% |
| Nov 13, 2025 | 5.45 | 5.45 | 5.45 | 8.12 | 5.45 | -1.10% |
| Nov 12, 2025 | 5.51 | 5.51 | 5.51 | 8.21 | 5.51 | 0.61% |
| Nov 11, 2025 | 5.47 | 5.47 | 5.47 | 8.16 | 5.47 | 0.62% |
| Nov 10, 2025 | 5.44 | 5.44 | 5.44 | 8.11 | 5.44 | 0.75% |
| Nov 7, 2025 | 5.40 | 5.40 | 5.40 | 8.05 | 5.40 | 0.75% |
| Nov 6, 2025 | 5.36 | 5.36 | 5.36 | 7.99 | 5.36 | -0.37% |
| Nov 5, 2025 | 5.38 | 5.38 | 5.38 | 8.02 | 5.38 | 0.12% |
| Nov 4, 2025 | 5.37 | 5.37 | 5.37 | 8.01 | 5.37 | -0.62% |
| Nov 3, 2025 | 5.41 | 5.41 | 5.41 | 8.06 | 5.41 | -0.25% |
| Oct 31, 2025 | 5.42 | 5.42 | 5.42 | 8.08 | 5.42 | 0.25% |
| Oct 30, 2025 | 5.41 | 5.41 | 5.41 | 8.06 | 5.41 | -0.12% |
| Oct 29, 2025 | 5.41 | 5.41 | 5.41 | 8.07 | 5.41 | -0.49% |
| Oct 28, 2025 | 5.44 | 5.44 | 5.44 | 8.11 | 5.44 | -0.73% |
| Oct 27, 2025 | 5.48 | 5.48 | 5.48 | 8.17 | 5.48 | 0.25% |
| Oct 24, 2025 | 5.47 | 5.47 | 5.47 | 8.15 | 5.47 | 0.49% |
| Oct 23, 2025 | 5.44 | 5.44 | 5.44 | 8.11 | 5.44 | 0.87% |
| Oct 22, 2025 | 5.39 | 5.39 | 5.39 | 8.04 | 5.39 | -0.74% |
| Oct 21, 2025 | 5.43 | 5.43 | 5.43 | 8.10 | 5.43 | - |
| Oct 20, 2025 | 5.43 | 5.43 | 5.43 | 8.10 | 5.43 | 1.12% |
| Oct 17, 2025 | 5.37 | 5.37 | 5.37 | 8.01 | 5.37 | 0.50% |
| Oct 16, 2025 | 5.35 | 5.35 | 5.35 | 7.97 | 5.34 | -1.60% |
| Oct 15, 2025 | 5.43 | 5.43 | 5.43 | 8.10 | 5.43 | - |
| Oct 14, 2025 | 5.43 | 5.43 | 5.43 | 8.10 | 5.43 | 1.12% |
| Oct 13, 2025 | 5.37 | 5.37 | 5.37 | 8.01 | 5.37 | 0.75% |
| Oct 10, 2025 | 5.33 | 5.33 | 5.33 | 7.95 | 5.33 | -2.09% |
| Oct 9, 2025 | 5.45 | 5.45 | 5.45 | 8.12 | 5.45 | -0.61% |
| Oct 8, 2025 | 5.48 | 5.48 | 5.48 | 8.17 | 5.48 | 0.37% |
| Oct 7, 2025 | 5.46 | 5.46 | 5.46 | 8.14 | 5.46 | -0.49% |
| Oct 6, 2025 | 5.49 | 5.49 | 5.49 | 8.18 | 5.49 | 0.49% |
| Oct 3, 2025 | 5.46 | 5.46 | 5.46 | 8.14 | 5.46 | 0.74% |
| Oct 2, 2025 | 5.42 | 5.42 | 5.42 | 8.08 | 5.42 | - |
| Oct 1, 2025 | 5.42 | 5.42 | 5.42 | 8.08 | 5.42 | -0.37% |
| Sep 30, 2025 | 5.44 | 5.44 | 5.44 | 8.11 | 5.44 | 0.37% |
| Sep 29, 2025 | 5.42 | 5.42 | 5.42 | 8.08 | 5.42 | 0.12% |
| Sep 26, 2025 | 5.41 | 5.41 | 5.41 | 8.07 | 5.41 | 0.75% |
| Sep 25, 2025 | 5.37 | 5.37 | 5.37 | 8.01 | 5.37 | -0.37% |
| Sep 24, 2025 | 5.39 | 5.39 | 5.39 | 8.04 | 5.39 | -0.25% |
| Sep 23, 2025 | 5.40 | 5.40 | 5.40 | 8.06 | 5.40 | 0.25% |
| Sep 22, 2025 | 5.39 | 5.39 | 5.39 | 8.04 | 5.39 | - |
| Sep 19, 2025 | 5.39 | 5.39 | 5.39 | 8.04 | 5.39 | -0.12% |
| Sep 18, 2025 | 5.40 | 5.40 | 5.40 | 8.05 | 5.40 | 0.37% |
| Sep 17, 2025 | 5.38 | 5.38 | 5.38 | 8.02 | 5.38 | 0.50% |
| Sep 16, 2025 | 5.35 | 5.35 | 5.35 | 7.98 | 5.35 | -0.25% |
| Sep 15, 2025 | 5.36 | 5.36 | 5.36 | 8.00 | 5.36 | -0.25% |
| Sep 12, 2025 | 5.38 | 5.38 | 5.38 | 8.02 | 5.38 | -0.74% |