BNY Mellon Income Stock Fund Class A (BMIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.88
-0.07 (-1.01%)
Mar 11, 2025, 5:00 PM EST

BMIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20256.856.856.856.856.85-0.44%
Mar 11, 20256.886.886.886.886.88-1.01%
Mar 10, 20256.956.956.956.956.95-1.28%
Mar 7, 20257.047.047.047.047.040.72%
Mar 6, 20256.996.996.996.996.99-0.85%
Mar 5, 20257.057.057.057.057.050.57%
Mar 4, 20257.017.017.017.017.01-2.09%
Mar 3, 20257.167.167.167.167.16-0.83%
Feb 28, 20257.227.227.227.227.221.40%
Feb 27, 20257.127.127.127.127.12-0.14%
Feb 26, 20257.137.137.137.137.13-
Feb 25, 20257.137.137.137.137.13-
Feb 24, 20257.137.137.137.137.13-
Feb 21, 20257.137.137.137.137.13-1.25%
Feb 20, 20257.227.227.227.227.22-0.28%
Feb 19, 20257.247.247.247.247.240.14%
Feb 18, 20257.237.237.237.237.230.14%
Feb 14, 20257.227.227.227.227.220.14%
Feb 13, 20257.217.217.217.217.210.84%
Feb 12, 20257.157.157.157.157.15-0.42%
Feb 11, 20257.187.187.187.187.180.42%
Feb 10, 20257.157.157.157.157.150.14%
Feb 7, 20257.147.147.147.147.14-0.28%
Feb 6, 20257.167.167.167.167.16-
Feb 5, 20257.167.167.167.167.160.70%
Feb 4, 20257.117.117.117.117.11-
Feb 3, 20257.117.117.117.117.11-0.14%
Jan 31, 20257.127.127.127.127.12-0.97%
Jan 30, 20257.197.197.197.197.181.27%
Jan 29, 20257.107.107.107.107.09-0.14%
Jan 28, 20257.117.117.117.117.10-0.70%
Jan 27, 20257.167.167.167.167.15-
Jan 24, 20257.167.167.167.167.150.14%
Jan 23, 20257.157.157.157.157.140.70%
Jan 22, 20257.107.107.107.107.09-0.42%
Jan 21, 20257.137.137.137.137.120.99%
Jan 17, 20257.067.067.067.067.050.43%
Jan 16, 20257.037.037.037.037.020.43%
Jan 15, 20257.007.007.007.006.991.16%
Jan 14, 20256.926.926.926.926.911.02%
Jan 13, 20256.856.856.856.856.840.74%
Jan 10, 20256.806.806.806.806.79-1.02%
Jan 8, 20256.876.876.876.876.860.15%
Jan 7, 20256.866.866.866.866.85-
Jan 6, 20256.866.866.866.866.85-
Jan 3, 20256.866.866.866.866.850.59%
Jan 2, 20256.826.826.826.826.810.15%
Dec 31, 20246.816.816.816.816.800.29%
Dec 30, 20246.796.796.796.796.78-0.88%
Dec 27, 20246.856.856.856.856.84-0.44%