BNY Mellon Income Stock Fund Class I (BMIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
-0.03 (-0.42%)
Feb 7, 2025, 4:00 PM EST

BMIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.816.816.816.816.81-0.44%
Mar 12, 20256.846.846.846.846.84-0.44%
Mar 11, 20256.876.876.876.876.87-1.01%
Mar 10, 20256.946.946.946.946.94-1.28%
Mar 7, 20257.037.037.037.037.030.72%
Mar 6, 20256.986.986.986.986.98-0.71%
Mar 5, 20257.037.037.037.037.030.57%
Mar 4, 20256.996.996.996.996.99-2.24%
Mar 3, 20257.157.157.157.157.15-0.83%
Feb 28, 20257.217.217.217.217.211.41%
Feb 27, 20257.117.117.117.117.10-0.14%
Feb 26, 20257.127.127.127.127.11-
Feb 25, 20257.127.127.127.127.11-
Feb 24, 20257.127.127.127.127.11-
Feb 21, 20257.127.127.127.127.11-1.11%
Feb 20, 20257.207.207.207.207.19-0.41%
Feb 19, 20257.237.237.237.237.220.14%
Feb 18, 20257.227.227.227.227.210.28%
Feb 14, 20257.207.207.207.207.19-
Feb 13, 20257.207.207.207.207.190.84%
Feb 12, 20257.147.147.147.147.13-0.28%
Feb 11, 20257.167.167.167.167.150.28%
Feb 10, 20257.147.147.147.147.130.28%
Feb 7, 20257.127.127.127.127.11-0.42%
Feb 6, 20257.157.157.157.157.14-
Feb 5, 20257.157.157.157.157.140.70%
Feb 4, 20257.107.107.107.107.090.14%
Feb 3, 20257.097.097.097.097.08-0.14%
Jan 31, 20257.107.107.107.107.09-1.11%
Jan 30, 20257.187.187.187.187.171.27%
Jan 29, 20257.097.097.097.097.08-0.14%
Jan 28, 20257.107.107.107.107.09-0.70%
Jan 27, 20257.157.157.157.157.14-
Jan 24, 20257.157.157.157.157.140.14%
Jan 23, 20257.147.147.147.147.130.71%
Jan 22, 20257.097.097.097.097.08-0.42%
Jan 21, 20257.127.127.127.127.110.99%
Jan 17, 20257.057.057.057.057.040.43%
Jan 16, 20257.027.027.027.027.010.43%
Jan 15, 20256.996.996.996.996.981.16%
Jan 14, 20256.916.916.916.916.901.02%
Jan 13, 20256.846.846.846.846.830.74%
Jan 10, 20256.796.796.796.796.78-1.02%
Jan 8, 20256.866.866.866.866.850.15%
Jan 7, 20256.856.856.856.856.84-
Jan 6, 20256.856.856.856.856.84-
Jan 3, 20256.856.856.856.856.840.74%
Jan 2, 20256.806.806.806.806.79-
Dec 31, 20246.806.806.806.806.790.29%
Dec 30, 20246.786.786.786.786.77-0.73%