BNY Mellon Income Stock Fund Class I (BMIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.81
+0.04 (0.59%)
May 8, 2025, 4:00 PM EDT
BMIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.59% |
| May 7, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| May 6, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| May 5, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.29% |
| May 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.80% |
| May 1, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.30% |
| Apr 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Apr 29, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.68 | 0.45% |
| Apr 28, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | 0.60% |
| Apr 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.61 | -0.60% |
| Apr 24, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | 1.52% |
| Apr 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.55 | 0.77% |
| Apr 22, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.50 | 2.52% |
| Apr 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.34 | -1.85% |
| Apr 17, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.46 | -0.46% |
| Apr 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.49 | -1.07% |
| Apr 15, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.56 | -0.15% |
| Apr 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.57 | 0.92% |
| Apr 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.51 | 1.56% |
| Apr 10, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.41 | -3.02% |
| Apr 9, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.61 | 6.60% |
| Apr 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.11% |
| Apr 7, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
| Apr 4, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -5.68% |
| Apr 3, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.68 | -4.56% |
| Apr 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.00 | 0.57% |
| Apr 1, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.96 | -0.14% |
| Mar 31, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | 0.72% |
| Mar 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.92 | -1.42% |
| Mar 27, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | -0.42% |
| Mar 26, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.05 | -0.14% |
| Mar 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.06 | 0.14% |
| Mar 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.05 | 1.00% |
| Mar 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | -0.29% |
| Mar 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.00 | -0.28% |
| Mar 19, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | 0.72% |
| Mar 18, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | -0.29% |
| Mar 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.99 | 1.01% |
| Mar 14, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.92 | 1.76% |
| Mar 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.80 | -0.44% |
| Mar 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.83 | -0.44% |
| Mar 11, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.86 | -1.01% |
| Mar 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.93 | -1.28% |
| Mar 7, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | 0.72% |
| Mar 6, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | -0.71% |
| Mar 5, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | 0.57% |
| Mar 4, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | -2.24% |
| Mar 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | -0.83% |
| Feb 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.20 | 1.41% |
| Feb 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.10 | -0.14% |