Skip to main content
BNY Mellon Income Stock Fund Class I (BMIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.84
+0.05 (0.74%)
Jan 13, 2025, 4:00 PM EST

BMIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20256.916.916.916.916.911.02%
Jan 13, 20256.846.846.846.846.840.74%
Jan 10, 20256.796.796.796.796.79-1.02%
Jan 8, 20256.866.866.866.866.860.15%
Jan 7, 20256.856.856.856.856.85-
Jan 6, 20256.856.856.856.856.85-
Jan 3, 20256.856.856.856.856.850.74%
Jan 2, 20256.806.806.806.806.80-
Dec 31, 20246.806.806.806.806.800.29%
Dec 30, 20246.786.786.786.786.78-0.73%
Dec 27, 20246.836.836.836.836.83-0.58%
Dec 26, 20246.876.876.876.876.870.29%
Dec 24, 20246.856.856.856.856.850.74%
Dec 23, 20246.806.806.806.806.800.15%
Dec 20, 20246.796.796.796.796.791.34%
Dec 19, 20246.706.706.706.706.70-
Dec 18, 20246.706.706.706.706.70-2.62%
Dec 17, 20246.886.886.886.886.88-0.72%
Dec 16, 20246.936.936.936.936.93-0.86%
Dec 13, 20246.996.996.996.996.99-0.29%
Dec 12, 20247.017.017.017.017.01-0.28%
Dec 11, 20247.037.037.037.037.03-0.14%
Dec 10, 20247.047.047.047.047.04-18.14%
Dec 9, 20248.608.608.608.608.60-0.58%
Dec 6, 20248.658.658.658.657.40-0.57%
Dec 5, 20248.708.708.708.707.44-0.23%
Dec 4, 20248.728.728.728.727.46-0.34%
Dec 3, 20248.758.758.758.757.49-0.46%
Dec 2, 20248.798.798.798.797.52-0.34%
Nov 29, 20248.828.828.828.827.540.23%
Nov 27, 20248.808.808.808.807.52-0.11%
Nov 26, 20248.818.818.818.817.53-
Nov 25, 20248.818.818.818.817.530.46%
Nov 22, 20248.778.778.778.777.490.80%
Nov 21, 20248.708.708.708.707.431.05%
Nov 20, 20248.618.618.618.617.360.47%
Nov 19, 20248.578.578.578.577.32-0.46%
Nov 18, 20248.618.618.618.617.360.70%
Nov 15, 20248.558.558.558.557.30-0.35%
Nov 14, 20248.588.588.588.587.33-0.81%
Nov 13, 20248.658.658.658.657.39-0.12%
Nov 12, 20248.668.668.668.667.40-0.80%
Nov 11, 20248.738.738.738.737.460.81%
Nov 8, 20248.668.668.668.667.400.35%
Nov 7, 20248.638.638.638.637.37-0.58%
Nov 6, 20248.688.688.688.687.423.21%
Nov 5, 20248.418.418.418.417.190.84%
Nov 4, 20248.348.348.348.347.13-0.24%
Nov 1, 20248.368.368.368.367.14-0.24%
Oct 31, 20248.388.388.388.387.16-0.24%
Oct 30, 20248.408.408.408.407.17-
Oct 29, 20248.408.408.408.407.17-0.59%
Oct 28, 20248.458.458.458.457.210.48%
Oct 25, 20248.418.418.418.417.18-0.36%
Oct 24, 20248.448.448.448.447.20-0.24%
Oct 23, 20248.468.468.468.467.22-
Oct 22, 20248.468.468.468.467.22-
Oct 21, 20248.468.468.468.467.22-0.59%
Oct 18, 20248.518.518.518.517.260.12%
Oct 17, 20248.508.508.508.507.250.12%
Oct 16, 20248.498.498.498.497.251.07%
Oct 15, 20248.408.408.408.407.17-0.83%
Oct 14, 20248.478.478.478.477.230.47%
Oct 11, 20248.438.438.438.437.191.08%
Oct 10, 20248.348.348.348.347.12-0.24%
Oct 9, 20248.368.368.368.367.140.72%
Oct 8, 20248.308.308.308.307.08-0.12%
Oct 7, 20248.318.318.318.317.09-0.84%
Oct 4, 20248.388.388.388.387.150.84%
Oct 3, 20248.318.318.318.317.09-0.36%
Oct 2, 20248.348.348.348.347.12-0.12%
Oct 1, 20248.358.358.358.357.13-0.12%
Sep 30, 20248.368.368.368.367.140.12%
Sep 27, 20248.358.358.358.357.120.48%
Sep 26, 20248.318.318.318.317.080.73%
Sep 25, 20248.258.258.258.257.03-0.60%
Sep 24, 20248.308.308.308.307.070.24%
Sep 23, 20248.288.288.288.287.060.36%
Sep 20, 20248.258.258.258.257.03-0.12%
Sep 19, 20248.268.268.268.267.041.10%
Sep 18, 20248.178.178.178.176.96-0.12%
Sep 17, 20248.188.188.188.186.97-0.12%
Sep 16, 20248.198.198.198.196.980.86%
Sep 13, 20248.128.128.128.126.920.87%
Sep 12, 20248.058.058.058.056.860.37%
Sep 11, 20248.028.028.028.026.83-0.25%
Sep 10, 20248.048.048.048.046.85-0.50%
Sep 9, 20248.088.088.088.086.891.00%
Sep 6, 20248.008.008.008.006.82-0.87%
Sep 5, 20248.078.078.078.076.88-0.62%
Sep 4, 20248.128.128.128.126.92-
Sep 3, 20248.128.128.128.126.92-1.10%
Aug 30, 20248.218.218.218.217.000.61%
Aug 29, 20248.168.168.168.166.950.62%
Aug 28, 20248.118.118.118.116.90-0.12%
Aug 27, 20248.128.128.128.126.91-
Aug 26, 20248.128.128.128.126.910.25%
Aug 23, 20248.108.108.108.106.901.00%
Aug 22, 20248.028.028.028.026.83-
Aug 21, 20248.028.028.028.026.830.63%