BNY Mellon Income Stock Fund Class C (BMISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
-0.09 (-1.24%)
Aug 1, 2025, 4:00 PM EDT
Sandy Spring Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.12% |
| Aug 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.24% |
| Jul 31, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.36% |
| Jul 30, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.41% |
| Jul 29, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.40% |
| Jul 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| Jul 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| Jul 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% |
| Jul 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% |
| Jul 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
| Jul 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| Jul 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Jul 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% |
| Jul 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Jul 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Jul 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Jul 11, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.54% |
| Jul 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Jul 9, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Jul 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| Jul 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% |
| Jul 3, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| Jul 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Jul 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
| Jun 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Jun 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.17 | 0.14% |
| Jun 26, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.16 | 0.99% |
| Jun 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.09 | -0.42% |
| Jun 24, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.12 | 0.56% |
| Jun 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.08 | 0.57% |
| Jun 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.04 | 0.14% |
| Jun 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.03 | 0.28% |
| Jun 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | -0.71% |
| Jun 16, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.06 | 0.71% |
| Jun 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | -0.85% |
| Jun 12, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.07 | 0.57% |
| Jun 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.03 | - |
| Jun 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.03 | 0.28% |
| Jun 9, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | - |
| Jun 6, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | 1.15% |
| Jun 5, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.93 | -0.14% |
| Jun 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | -0.57% |
| Jun 3, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.98 | 0.87% |
| Jun 2, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.92 | 0.14% |
| May 30, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.91 | 0.14% |
| May 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.90 | 0.44% |
| May 28, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.87 | -0.86% |
| May 27, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.93 | 1.76% |
| May 23, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.81 | - |
| May 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.81 | - |