BNY Mellon Income Stock Y (BMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
-0.07 (-1.14%)
Nov 20, 2025, 9:30 AM EST
BMIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.14% |
| Nov 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Nov 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Nov 17, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -19.24% |
| Nov 14, 2025 | 4.92 | 4.92 | 4.92 | 7.59 | 4.92 | -0.26% |
| Nov 13, 2025 | 4.94 | 4.94 | 4.94 | 7.61 | 4.94 | -1.30% |
| Nov 12, 2025 | 5.00 | 5.00 | 5.00 | 7.71 | 5.00 | 0.78% |
| Nov 11, 2025 | 4.96 | 4.96 | 4.96 | 7.65 | 4.96 | 0.66% |
| Nov 10, 2025 | 4.93 | 4.93 | 4.93 | 7.60 | 4.93 | 0.66% |
| Nov 7, 2025 | 4.90 | 4.90 | 4.90 | 7.55 | 4.90 | 0.80% |
| Nov 6, 2025 | 4.86 | 4.86 | 4.86 | 7.49 | 4.86 | -0.40% |
| Nov 5, 2025 | 4.88 | 4.88 | 4.88 | 7.52 | 4.88 | 0.13% |
| Nov 4, 2025 | 4.87 | 4.87 | 4.87 | 7.51 | 4.87 | -0.79% |
| Nov 3, 2025 | 4.91 | 4.91 | 4.91 | 7.57 | 4.91 | -0.13% |
| Oct 31, 2025 | 4.92 | 4.92 | 4.92 | 7.58 | 4.92 | 0.13% |
| Oct 30, 2025 | 4.91 | 4.91 | 4.91 | 7.57 | 4.91 | - |
| Oct 29, 2025 | 4.91 | 4.91 | 4.91 | 7.57 | 4.91 | -0.39% |
| Oct 28, 2025 | 4.93 | 4.93 | 4.93 | 7.60 | 4.93 | -0.78% |
| Oct 27, 2025 | 4.97 | 4.97 | 4.97 | 7.66 | 4.97 | 0.26% |
| Oct 24, 2025 | 4.95 | 4.95 | 4.95 | 7.64 | 4.95 | 0.39% |
| Oct 23, 2025 | 4.93 | 4.93 | 4.93 | 7.61 | 4.93 | 0.79% |
| Oct 22, 2025 | 4.90 | 4.90 | 4.90 | 7.55 | 4.90 | -0.53% |
| Oct 21, 2025 | 4.92 | 4.92 | 4.92 | 7.59 | 4.92 | - |
| Oct 20, 2025 | 4.92 | 4.92 | 4.92 | 7.59 | 4.92 | 1.07% |
| Oct 17, 2025 | 4.87 | 4.87 | 4.87 | 7.51 | 4.87 | 0.40% |
| Oct 16, 2025 | 4.85 | 4.85 | 4.85 | 7.48 | 4.85 | -1.45% |
| Oct 15, 2025 | 4.92 | 4.92 | 4.92 | 7.59 | 4.92 | -0.13% |
| Oct 14, 2025 | 4.93 | 4.93 | 4.93 | 7.60 | 4.93 | 1.06% |
| Oct 13, 2025 | 4.88 | 4.88 | 4.88 | 7.52 | 4.88 | 0.94% |
| Oct 10, 2025 | 4.83 | 4.83 | 4.83 | 7.45 | 4.83 | -2.23% |
| Oct 9, 2025 | 4.94 | 4.94 | 4.94 | 7.62 | 4.94 | -0.52% |
| Oct 8, 2025 | 4.97 | 4.97 | 4.97 | 7.66 | 4.97 | 0.39% |
| Oct 7, 2025 | 4.95 | 4.95 | 4.95 | 7.63 | 4.95 | -0.52% |
| Oct 6, 2025 | 4.97 | 4.97 | 4.97 | 7.67 | 4.97 | 0.52% |
| Oct 3, 2025 | 4.95 | 4.95 | 4.95 | 7.63 | 4.95 | 0.53% |
| Oct 2, 2025 | 4.92 | 4.92 | 4.92 | 7.59 | 4.92 | 0.13% |
| Oct 1, 2025 | 4.92 | 4.92 | 4.92 | 7.58 | 4.91 | -0.26% |
| Sep 30, 2025 | 4.93 | 4.93 | 4.93 | 7.60 | 4.93 | 0.13% |
| Sep 29, 2025 | 4.92 | 4.92 | 4.92 | 7.59 | 4.92 | 0.26% |
| Sep 26, 2025 | 4.91 | 4.91 | 4.91 | 7.57 | 4.91 | 0.80% |
| Sep 25, 2025 | 4.87 | 4.87 | 4.87 | 7.51 | 4.87 | -0.40% |
| Sep 24, 2025 | 4.89 | 4.89 | 4.89 | 7.54 | 4.89 | -0.26% |
| Sep 23, 2025 | 4.90 | 4.90 | 4.90 | 7.56 | 4.90 | 0.27% |
| Sep 22, 2025 | 4.89 | 4.89 | 4.89 | 7.54 | 4.89 | - |
| Sep 19, 2025 | 4.89 | 4.89 | 4.89 | 7.54 | 4.89 | -0.26% |
| Sep 18, 2025 | 4.90 | 4.90 | 4.90 | 7.56 | 4.90 | 0.40% |
| Sep 17, 2025 | 4.88 | 4.88 | 4.88 | 7.53 | 4.88 | 0.53% |
| Sep 16, 2025 | 4.85 | 4.85 | 4.85 | 7.49 | 4.85 | -0.27% |
| Sep 15, 2025 | 4.87 | 4.87 | 4.87 | 7.51 | 4.87 | -0.13% |
| Sep 12, 2025 | 4.87 | 4.87 | 4.87 | 7.52 | 4.87 | -0.92% |