BNY Mellon Income Stock Y (BMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
+0.04 (0.53%)
Sep 17, 2025, 9:30 AM EDT
BMIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
| Sep 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.27% |
| Sep 15, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13% |
| Sep 12, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.92% |
| Sep 11, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.34% |
| Sep 10, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Sep 9, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Sep 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Sep 5, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| Sep 4, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| Sep 3, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Sep 2, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.53% |
| Aug 29, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Aug 28, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.13% |
| Aug 27, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% |
| Aug 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% |
| Aug 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Aug 22, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.61% |
| Aug 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Aug 20, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Aug 19, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Aug 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Aug 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.54% |
| Aug 14, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Aug 13, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.95% |
| Aug 12, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% |
| Aug 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Aug 8, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Aug 7, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Aug 6, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.14% |
| Aug 5, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Aug 4, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.11% |
| Aug 1, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.23% |
| Jul 31, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% |
| Jul 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.54% |
| Jul 29, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.40% |
| Jul 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Jul 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.81% |
| Jul 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Jul 23, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.08% |
| Jul 22, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Jul 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Jul 18, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jul 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Jul 16, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Jul 15, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.36% |
| Jul 14, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Jul 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
| Jul 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% |
| Jul 9, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |