BNY Mellon Income Stock Fund Class Y (BMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.92
-0.09 (-1.28%)
Mar 10, 2025, 5:00 PM EST

BMIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.796.796.796.796.79-0.44%
Mar 12, 20256.826.826.826.826.82-0.44%
Mar 11, 20256.856.856.856.856.85-1.01%
Mar 10, 20256.926.926.926.926.92-1.28%
Mar 7, 20257.017.017.017.017.010.72%
Mar 6, 20256.966.966.966.966.96-0.71%
Mar 5, 20257.017.017.017.017.010.57%
Mar 4, 20256.976.976.976.976.97-2.24%
Mar 3, 20257.137.137.137.137.13-0.70%
Feb 28, 20257.187.187.187.187.181.27%
Feb 27, 20257.097.097.097.097.08-0.14%
Feb 26, 20257.107.107.107.107.09-
Feb 25, 20257.107.107.107.107.09-
Feb 24, 20257.107.107.107.107.09-
Feb 21, 20257.107.107.107.107.09-1.11%
Feb 20, 20257.187.187.187.187.17-0.42%
Feb 19, 20257.217.217.217.217.200.14%
Feb 18, 20257.207.207.207.207.190.28%
Feb 14, 20257.187.187.187.187.17-
Feb 13, 20257.187.187.187.187.170.84%
Feb 12, 20257.127.127.127.127.11-0.28%
Feb 11, 20257.147.147.147.147.130.28%
Feb 10, 20257.127.127.127.127.110.28%
Feb 7, 20257.107.107.107.107.09-0.42%
Feb 6, 20257.137.137.137.137.12-
Feb 5, 20257.137.137.137.137.120.71%
Feb 4, 20257.087.087.087.087.070.14%
Feb 3, 20257.077.077.077.077.06-0.14%
Jan 31, 20257.087.087.087.087.07-1.12%
Jan 30, 20257.167.167.167.167.151.27%
Jan 29, 20257.077.077.077.077.06-0.14%
Jan 28, 20257.087.087.087.087.07-0.70%
Jan 27, 20257.137.137.137.137.12-
Jan 24, 20257.137.137.137.137.120.14%
Jan 23, 20257.127.127.127.127.110.71%
Jan 22, 20257.077.077.077.077.06-0.42%
Jan 21, 20257.107.107.107.107.091.00%
Jan 17, 20257.037.037.037.037.020.43%
Jan 16, 20257.007.007.007.006.990.43%
Jan 15, 20256.976.976.976.976.961.16%
Jan 14, 20256.896.896.896.896.881.03%
Jan 13, 20256.826.826.826.826.810.74%
Jan 10, 20256.776.776.776.776.76-1.02%
Jan 8, 20256.846.846.846.846.830.15%
Jan 7, 20256.836.836.836.836.82-
Jan 6, 20256.836.836.836.836.82-
Jan 3, 20256.836.836.836.836.820.74%
Jan 2, 20256.786.786.786.786.77-
Dec 31, 20246.786.786.786.786.770.30%
Dec 30, 20246.766.766.766.766.75-0.73%