BNY Mellon Income Stock Fund Class Y (BMIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.13
+0.04 (0.56%)
Jun 23, 2025, 4:00 PM EDT
BMIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Jun 26, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Jun 25, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Jun 24, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.56% |
| Jun 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.56% |
| Jun 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Jun 18, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Jun 17, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.56% |
| Jun 16, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Jun 13, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Jun 12, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
| Jun 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Jun 10, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Jun 9, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Jun 6, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.15% |
| Jun 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14% |
| Jun 4, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.57% |
| Jun 3, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.72% |
| Jun 2, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| May 30, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
| May 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | 0.29% |
| May 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.92 | -0.72% |
| May 27, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | 1.75% |
| May 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | - |
| May 22, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | - |
| May 21, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.85 | -2.14% |
| May 20, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.00 | -0.28% |
| May 19, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.02 | 0.14% |
| May 16, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | 0.72% |
| May 15, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.96 | 0.87% |
| May 14, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.90 | -0.29% |
| May 13, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.92 | -0.29% |
| May 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.94 | 2.21% |
| May 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.79 | 0.15% |
| May 8, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.78 | 0.59% |
| May 7, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.74 | 0.60% |
| May 6, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.70 | -0.45% |
| May 5, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.73 | -0.30% |
| May 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.75 | 1.81% |
| May 1, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.63 | -0.30% |
| Apr 30, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.65 | -0.15% |
| Apr 29, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | 0.45% |
| Apr 28, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.62 | 0.61% |
| Apr 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.58 | -0.60% |
| Apr 24, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.62 | 1.53% |
| Apr 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.52 | 0.77% |
| Apr 22, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.47 | 2.37% |
| Apr 21, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.32 | -1.86% |
| Apr 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.44 | -0.31% |
| Apr 16, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.46 | -1.07% |