Skip to main content
BNY Mellon Income Stock Fund Class Y (BMIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.82
+0.05 (0.74%)
Jan 13, 2025, 4:00 PM EST

BMIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 10, 20256.776.776.776.776.77-1.02%
Jan 8, 20256.846.846.846.846.840.15%
Jan 7, 20256.836.836.836.836.83-
Jan 6, 20256.836.836.836.836.83-
Jan 3, 20256.836.836.836.836.830.74%
Jan 2, 20256.786.786.786.786.78-
Dec 31, 20246.786.786.786.786.780.30%
Dec 30, 20246.766.766.766.766.76-0.73%
Dec 27, 20246.816.816.816.816.81-0.58%
Dec 26, 20246.856.856.856.856.850.29%
Dec 24, 20246.836.836.836.836.830.74%
Dec 23, 20246.786.786.786.786.780.15%
Dec 20, 20246.776.776.776.776.771.35%
Dec 19, 20246.686.686.686.686.68-
Dec 18, 20246.686.686.686.686.68-2.62%
Dec 17, 20246.866.866.866.866.86-0.72%
Dec 16, 20246.916.916.916.916.91-0.86%
Dec 13, 20246.976.976.976.976.97-0.29%
Dec 12, 20246.996.996.996.996.99-0.29%
Dec 11, 20247.017.017.017.017.01-0.14%
Dec 10, 20247.027.027.027.027.02-18.09%
Dec 9, 20248.578.578.578.578.57-0.70%
Dec 6, 20248.638.638.638.637.38-0.46%
Dec 5, 20248.678.678.678.677.41-0.34%
Dec 4, 20248.708.708.708.707.44-0.34%
Dec 3, 20248.738.738.738.737.46-0.34%
Dec 2, 20248.768.768.768.767.49-0.45%
Nov 29, 20248.808.808.808.807.520.23%
Nov 27, 20248.788.788.788.787.50-0.11%
Nov 26, 20248.798.798.798.797.510.11%
Nov 25, 20248.788.788.788.787.500.46%
Nov 22, 20248.748.748.748.747.460.69%
Nov 21, 20248.688.688.688.687.411.05%
Nov 20, 20248.598.598.598.597.340.59%
Nov 19, 20248.548.548.548.547.29-0.58%
Nov 18, 20248.598.598.598.597.340.70%
Nov 15, 20248.538.538.538.537.28-0.35%
Nov 14, 20248.568.568.568.567.31-0.81%
Nov 13, 20248.638.638.638.637.37-0.12%
Nov 12, 20248.648.648.648.647.38-0.80%
Nov 11, 20248.718.718.718.717.440.81%
Nov 8, 20248.648.648.648.647.380.35%
Nov 7, 20248.618.618.618.617.35-0.58%
Nov 6, 20248.668.668.668.667.403.22%
Nov 5, 20248.398.398.398.397.160.84%
Nov 4, 20248.328.328.328.327.10-0.24%
Nov 1, 20248.348.348.348.347.12-0.24%
Oct 31, 20248.368.368.368.367.14-0.24%
Oct 30, 20248.388.388.388.387.15-
Oct 29, 20248.388.388.388.387.15-0.48%
Oct 28, 20248.428.428.428.427.180.48%
Oct 25, 20248.388.388.388.387.15-0.48%
Oct 24, 20248.428.428.428.427.18-0.24%
Oct 23, 20248.448.448.448.447.20-
Oct 22, 20248.448.448.448.447.200.12%
Oct 21, 20248.438.438.438.437.19-0.71%
Oct 18, 20248.498.498.498.497.240.24%
Oct 17, 20248.478.478.478.477.23-
Oct 16, 20248.478.478.478.477.231.07%
Oct 15, 20248.388.388.388.387.15-0.71%
Oct 14, 20248.448.448.448.447.200.36%
Oct 11, 20248.418.418.418.417.171.20%
Oct 10, 20248.318.318.318.317.09-0.36%
Oct 9, 20248.348.348.348.347.110.72%
Oct 8, 20248.288.288.288.287.06-0.12%
Oct 7, 20248.298.298.298.297.07-0.84%
Oct 4, 20248.368.368.368.367.130.84%
Oct 3, 20248.298.298.298.297.07-0.36%
Oct 2, 20248.328.328.328.327.10-0.12%
Oct 1, 20248.338.338.338.337.11-
Sep 30, 20248.338.338.338.337.11-
Sep 27, 20248.338.338.338.337.100.48%
Sep 26, 20248.298.298.298.297.060.73%
Sep 25, 20248.238.238.238.237.01-0.48%
Sep 24, 20248.278.278.278.277.040.12%
Sep 23, 20248.268.268.268.267.040.36%
Sep 20, 20248.238.238.238.237.01-
Sep 19, 20248.238.238.238.237.010.98%
Sep 18, 20248.158.158.158.156.94-0.12%
Sep 17, 20248.168.168.168.166.95-0.12%
Sep 16, 20248.178.178.178.176.960.99%
Sep 13, 20248.098.098.098.096.890.75%
Sep 12, 20248.038.038.038.036.840.37%
Sep 11, 20248.008.008.008.006.81-0.12%
Sep 10, 20248.018.018.018.016.82-0.50%
Sep 9, 20248.058.058.058.056.860.88%
Sep 6, 20247.987.987.987.986.80-0.87%
Sep 5, 20248.058.058.058.056.86-0.62%
Sep 4, 20248.108.108.108.106.90-
Sep 3, 20248.108.108.108.106.90-1.10%
Aug 30, 20248.198.198.198.196.980.61%
Aug 29, 20248.148.148.148.146.930.62%
Aug 28, 20248.098.098.098.096.88-0.12%
Aug 27, 20248.108.108.108.106.89-
Aug 26, 20248.108.108.108.106.890.25%
Aug 23, 20248.088.088.088.086.871.00%
Aug 22, 20248.008.008.008.006.810.13%
Aug 21, 20247.997.997.997.996.800.50%
Aug 20, 20247.957.957.957.956.76-0.50%
Aug 19, 20247.997.997.997.996.800.76%