BlackRock Income Fund Instl (BMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
+0.01 (0.11%)
Aug 26, 2025, 4:00 PM EDT

BMSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 20259.139.139.139.139.13-0.11%
Aug 28, 20259.149.149.149.149.140.11%
Aug 27, 20259.139.139.139.139.13-
Aug 26, 20259.139.139.139.139.130.11%
Aug 25, 20259.129.129.129.129.12-0.11%
Aug 22, 20259.139.139.139.139.130.33%
Aug 21, 20259.109.109.109.109.10-0.11%
Aug 20, 20259.119.119.119.119.11-
Aug 19, 20259.119.119.119.119.11-
Aug 18, 20259.119.119.119.119.11-
Aug 15, 20259.119.119.119.119.11-0.11%
Aug 14, 20259.129.129.129.129.12-0.11%
Aug 13, 20259.139.139.139.139.130.22%
Aug 12, 20259.119.119.119.119.110.11%
Aug 11, 20259.109.109.109.109.10-
Aug 8, 20259.109.109.109.109.10-0.11%
Aug 7, 20259.119.119.119.119.11-
Aug 6, 20259.119.119.119.119.110.11%
Aug 5, 20259.109.109.109.109.10-
Aug 4, 20259.109.109.109.109.100.11%
Aug 1, 20259.099.099.099.099.090.22%
Jul 31, 20259.079.079.079.079.07-
Jul 30, 20259.079.079.079.079.07-0.11%
Jul 29, 20259.089.089.089.089.080.22%
Jul 28, 20259.069.069.069.069.06-0.11%
Jul 25, 20259.079.079.079.079.070.11%
Jul 24, 20259.069.069.069.069.06-
Jul 23, 20259.069.069.069.069.06-0.11%
Jul 22, 20259.079.079.079.079.070.11%
Jul 21, 20259.069.069.069.069.060.11%
Jul 18, 20259.059.059.059.059.050.11%
Jul 17, 20259.049.049.049.049.04-
Jul 16, 20259.049.049.049.049.040.11%
Jul 15, 20259.039.039.039.039.03-0.11%
Jul 14, 20259.049.049.049.049.04-0.11%
Jul 11, 20259.059.059.059.059.05-0.11%
Jul 10, 20259.069.069.069.069.06-
Jul 9, 20259.069.069.069.069.060.11%
Jul 8, 20259.059.059.059.059.05-
Jul 7, 20259.059.059.059.059.05-0.22%
Jul 3, 20259.079.079.079.079.07-
Jul 2, 20259.079.079.079.079.07-
Jul 1, 20259.079.079.079.079.07-
Jun 30, 20259.079.079.079.079.070.11%
Jun 27, 20259.069.069.069.069.06-
Jun 26, 20259.069.069.069.069.060.11%
Jun 25, 20259.059.059.059.059.050.11%
Jun 24, 20259.049.049.049.049.040.22%
Jun 23, 20259.029.029.029.029.020.11%
Jun 20, 20259.019.019.019.019.01-