BlackRock National Municipal Fund K Share (BNMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
+0.01 (0.10%)
Jul 7, 2025, 4:00 PM EDT

BNMLX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 29, 2011Jul 7, 2025Max ▾201220132014201520162017201820192020202120222023202420252012201220142014201620162018201820202020202220222024202402.0004.0006.008.0010.009.81

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.819.819.819.819.810.10%
Jul 3, 20259.809.809.809.809.80-0.20%
Jul 2, 20259.829.829.829.829.82-
Jul 1, 20259.829.829.829.829.820.10%
Jun 30, 20259.819.819.819.819.810.10%
Jun 27, 20259.809.809.809.809.80-0.10%
Jun 26, 20259.819.819.819.819.810.10%
Jun 25, 20259.809.809.809.809.80-
Jun 24, 20259.809.809.809.809.80-
Jun 23, 20259.809.809.809.809.80-
Jun 20, 20259.809.809.809.809.80-
Jun 18, 20259.809.809.809.809.80-
Jun 17, 20259.809.809.809.809.80-
Jun 16, 20259.809.809.809.809.80-
Jun 13, 20259.809.809.809.809.800.10%
Jun 12, 20259.799.799.799.799.790.10%
Jun 11, 20259.789.789.789.789.78-
Jun 10, 20259.789.789.789.789.78-
Jun 9, 20259.789.789.789.789.78-
Jun 6, 20259.789.789.789.789.78-
Jun 5, 20259.789.789.789.789.78-
Jun 4, 20259.789.789.789.789.780.10%
Jun 3, 20259.779.779.779.779.77-0.10%
Jun 2, 20259.789.789.789.789.78-0.10%
May 30, 20259.799.799.799.799.79-
May 29, 20259.799.799.799.799.79-0.10%
May 28, 20259.809.809.809.809.80-
May 27, 20259.809.809.809.809.800.10%
May 23, 20259.799.799.799.799.790.10%
May 22, 20259.789.789.789.789.78-0.10%
May 21, 20259.799.799.799.799.79-0.20%
May 20, 20259.819.819.819.819.81-0.10%
May 19, 20259.829.829.829.829.82-0.10%
May 16, 20259.839.839.839.839.830.10%
May 15, 20259.829.829.829.829.82-
May 14, 20259.829.829.829.829.82-0.10%
May 13, 20259.839.839.839.839.83-
May 12, 20259.839.839.839.839.83-0.10%
May 9, 20259.849.849.849.849.84-
May 8, 20259.849.849.849.849.84-
May 7, 20259.849.849.849.849.84-
May 6, 20259.849.849.849.849.84-
May 5, 20259.849.849.849.849.84-
May 2, 20259.849.849.849.849.84-0.10%
May 1, 20259.859.859.859.859.850.10%
Apr 30, 20259.849.849.849.849.840.20%
Apr 29, 20259.829.829.829.829.820.20%
Apr 28, 20259.809.809.809.809.800.20%
Apr 25, 20259.789.789.789.789.780.10%
Apr 24, 20259.779.779.779.779.770.10%