UBS U.S. Small Cap Growth Fund Class A (BNSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.76
+0.07 (0.45%)
Jun 18, 2025, 4:00 PM EDT
BNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Jun 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| Jun 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Jun 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Jun 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.14% |
| Jun 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Jun 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Jun 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jun 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Jun 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.65% |
| Jun 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Jun 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Jun 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| Jun 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| May 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| May 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| May 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.02% |
| May 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.88% |
| May 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| May 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| May 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.78% |
| May 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.13% |
| May 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| May 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.89% |
| May 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| May 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.57% |
| May 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 3.88% |
| May 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| May 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| May 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| May 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.29% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.33% |
| May 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.74% |
| May 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Apr 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| Apr 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Apr 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
| Apr 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.09% |
| Apr 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.06% |
| Apr 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.85% |
| Apr 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.50% |
| Apr 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Apr 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.28% |
| Apr 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Apr 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Apr 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.75% |
| Apr 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -4.46% |
| Apr 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 10.21% |