UBS U.S. Small Cap Growth Fund Class A (BNSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.08
-0.35 (-1.90%)
Jan 10, 2025, 4:00 PM EST
BNSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.85% |
| Jan 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05% |
| Jan 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11% |
| Jan 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.91% |
| Jan 6, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| Jan 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.48% |
| Jan 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Dec 31, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Dec 30, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.88% |
| Dec 27, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.56% |
| Dec 26, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Dec 24, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.76% |
| Dec 23, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.16% |
| Dec 20, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| Dec 19, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.05% |
| Dec 18, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.41% |
| Dec 17, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.19% |
| Dec 16, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.78% |
| Dec 13, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% |
| Dec 12, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.18% |
| Dec 11, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| Dec 10, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |
| Dec 9, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.66% |
| Dec 6, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Dec 5, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.44% |
| Dec 4, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Dec 3, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Dec 2, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Nov 29, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Nov 27, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Nov 26, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Nov 25, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Nov 22, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.90% |
| Nov 21, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 2.04% |
| Nov 20, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.16% |
| Nov 19, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% |
| Nov 18, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.37% |
| Nov 15, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.74% |
| Nov 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.61% |
| Nov 13, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.28% |
| Nov 12, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -2.20% |
| Nov 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.42% |
| Nov 8, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Nov 7, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.67% |
| Nov 6, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 4.19% |
| Nov 5, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.75% |
| Nov 4, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Nov 1, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Oct 31, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.84% |
| Oct 30, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59% |
| Oct 29, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Oct 28, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.87% |
| Oct 25, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.27% |
| Oct 24, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Oct 23, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.08% |
| Oct 22, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.06% |
| Oct 21, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.00% |
| Oct 18, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Oct 17, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.37% |
| Oct 16, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.90% |
| Oct 15, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Oct 14, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.42% |
| Oct 11, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.89% |
| Oct 10, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Oct 9, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.60% |
| Oct 8, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.60% |
| Oct 7, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.08% |
| Oct 4, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.48% |
| Oct 3, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54% |
| Oct 2, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Oct 1, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -1.19% |
| Sep 30, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
| Sep 27, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Sep 26, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Sep 25, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |
| Sep 24, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
| Sep 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Sep 20, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Sep 19, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 2.88% |
| Sep 18, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Sep 17, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Sep 16, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Sep 13, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.82% |
| Sep 12, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.27% |
| Sep 11, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.40% |
| Sep 10, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Sep 9, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Sep 6, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.08% |
| Sep 5, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Sep 4, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Sep 3, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -3.60% |
| Aug 30, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.39% |
| Aug 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Aug 28, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Aug 27, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
| Aug 26, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Aug 23, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 2.30% |
| Aug 22, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.16% |
| Aug 21, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.58% |
| Aug 20, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.95% |