UBS U.S. Small Cap Growth Fund Class A (BNSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
0.00 (0.00%)
Inactive · Last trade price on Aug 1, 2025
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jul 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jul 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Jul 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Jul 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jul 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.08% |
| Jul 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% |
| Jul 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.08% |
| Jul 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Jul 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Jul 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.39% |
| Jul 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.43% |
| Jul 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
| Jul 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.25% |
| Jul 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Jul 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% |
| Jul 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jul 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.32% |
| Jul 8, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Jul 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Jul 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Jul 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Jul 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06% |
| Jun 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Jun 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Jun 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.71% |
| Jun 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Jun 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.48% |
| Jun 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.32% |
| Jun 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Jun 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Jun 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
| Jun 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.40% |
| Jun 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.14% |
| Jun 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Jun 11, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Jun 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jun 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Jun 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.68% |
| Jun 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Jun 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Jun 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Jun 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| May 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| May 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| May 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.02% |
| May 27, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.84% |
| May 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| May 22, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| May 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.74% |