BPMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Mar 30, 2026	10.89	10.89	10.89	10.89	10.89	-0.91%
Mar 27, 2026	10.99	10.99	10.99	10.99	10.89	-0.18%
Mar 26, 2026	11.01	11.01	11.01	11.01	10.91	-0.18%
Mar 25, 2026	11.03	11.03	11.03	11.03	10.93	0.18%
Mar 24, 2026	11.01	11.01	11.01	11.01	10.91	0.09%
Mar 23, 2026	11.00	11.00	11.00	11.00	10.90	0.18%
Mar 20, 2026	10.98	10.98	10.98	10.98	10.88	-0.27%
Mar 19, 2026	11.01	11.01	11.01	11.01	10.91	-
Mar 18, 2026	11.01	11.01	11.01	11.01	10.91	-0.18%
Mar 17, 2026	11.03	11.03	11.03	11.03	10.93	0.09%
Mar 16, 2026	11.02	11.02	11.02	11.02	10.92	0.18%
Mar 13, 2026	11.00	11.00	11.00	11.00	10.90	-
Mar 12, 2026	11.00	11.00	11.00	11.00	10.90	-0.27%
Mar 11, 2026	11.03	11.03	11.03	11.03	10.93	0.18%
Mar 10, 2026	11.01	11.01	11.01	11.01	10.91	-
Mar 9, 2026	11.01	11.01	11.01	11.01	10.91	0.18%
Mar 6, 2026	10.99	10.99	10.99	10.99	10.89	-0.18%
Mar 5, 2026	11.01	11.01	11.01	11.01	10.91	-0.09%
Mar 4, 2026	11.02	11.02	11.02	11.02	10.92	0.09%
Mar 3, 2026	11.01	11.01	11.01	11.01	10.91	-0.09%
Mar 2, 2026	11.02	11.02	11.02	11.02	10.92	-0.09%
Feb 27, 2026	11.03	11.03	11.03	11.03	10.93	-
Feb 26, 2026	11.03	11.03	11.03	11.03	10.93	-0.09%
Feb 25, 2026	11.04	11.04	11.04	11.04	10.94	0.09%
Feb 24, 2026	11.03	11.03	11.03	11.03	10.93	-
Feb 23, 2026	11.03	11.03	11.03	11.03	10.93	-0.09%
Feb 20, 2026	11.04	11.04	11.04	11.04	10.94	0.09%
Feb 19, 2026	11.03	11.03	11.03	11.03	10.93	-
Feb 18, 2026	11.03	11.03	11.03	11.03	10.93	0.09%
Feb 17, 2026	11.02	11.02	11.02	11.02	10.92	-
Feb 13, 2026	11.02	11.02	11.02	11.02	10.92	0.09%
Feb 12, 2026	11.01	11.01	11.01	11.01	10.91	-0.18%
Feb 11, 2026	11.03	11.03	11.03	11.03	10.93	0.09%
Feb 10, 2026	11.02	11.02	11.02	11.02	10.92	-
Feb 9, 2026	11.02	11.02	11.02	11.02	10.92	0.09%
Feb 6, 2026	11.01	11.01	11.01	11.01	10.91	0.27%
Feb 5, 2026	10.98	10.98	10.98	10.98	10.88	-0.09%
Feb 4, 2026	10.99	10.99	10.99	10.99	10.89	-0.09%
Feb 3, 2026	11.00	11.00	11.00	11.00	10.90	-
Feb 2, 2026	11.00	11.00	11.00	11.00	10.90	0.09%
Jan 30, 2026	10.99	10.99	10.99	10.99	10.89	-0.09%
Jan 29, 2026	11.00	11.00	11.00	11.00	10.90	0.09%
Jan 28, 2026	10.99	10.99	10.99	10.99	10.89	-
Jan 27, 2026	10.99	10.99	10.99	10.99	10.89	0.09%
Jan 26, 2026	10.98	10.98	10.98	10.98	10.88	0.09%
Jan 23, 2026	10.97	10.97	10.97	10.97	10.87	-
Jan 22, 2026	10.97	10.97	10.97	10.97	10.87	0.09%
Jan 21, 2026	10.96	10.96	10.96	10.96	10.86	0.18%