BREAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 17, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 16, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 13, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 12, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 11, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 10, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 9, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 5, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 4, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 3, 2024	31.78	31.78	31.78	31.78	31.78	-
Dec 2, 2024	31.78	31.78	31.78	31.78	31.78	-
Nov 29, 2024	31.78	31.78	31.78	31.78	31.78	-
Nov 27, 2024	31.78	31.78	31.78	31.78	31.78	-
Nov 26, 2024	31.78	31.78	31.78	31.78	31.78	-
Nov 25, 2024	31.78	31.78	31.78	31.78	31.78	-0.16%
Nov 22, 2024	31.83	31.83	31.83	31.83	31.83	0.16%
Nov 21, 2024	31.78	31.78	31.78	31.78	31.78	-
Nov 20, 2024	31.78	31.78	31.78	31.78	31.78	-
Nov 19, 2024	31.78	31.78	31.78	31.78	31.78	-
Nov 18, 2024	31.78	31.78	31.78	31.78	31.78	-
Nov 15, 2024	31.78	31.78	31.78	31.78	31.78	-0.84%
Nov 14, 2024	32.05	32.05	32.05	32.05	32.05	0.19%
Nov 13, 2024	31.99	31.99	31.99	31.99	31.99	-0.71%
Nov 12, 2024	32.22	32.22	32.22	32.22	32.22	-2.04%
Nov 11, 2024	32.89	32.89	32.89	32.89	32.89	-0.09%
Nov 8, 2024	32.92	32.92	32.92	32.92	32.92	-0.54%
Nov 7, 2024	33.10	33.10	33.10	33.10	33.10	1.53%
Nov 6, 2024	32.60	32.60	32.60	32.60	32.60	-2.63%
Nov 5, 2024	33.48	33.48	33.48	33.48	33.02	0.87%
Nov 4, 2024	33.19	33.19	33.19	33.19	32.73	-0.06%
Nov 1, 2024	33.21	33.21	33.21	33.21	32.75	0.36%
Oct 31, 2024	33.09	33.09	33.09	33.09	32.63	-1.11%
Oct 30, 2024	33.46	33.46	33.46	33.46	33.00	-0.83%
Oct 29, 2024	33.74	33.74	33.74	33.74	33.27	-0.30%
Oct 28, 2024	33.84	33.84	33.84	33.84	33.37	0.24%
Oct 25, 2024	33.76	33.76	33.76	33.76	33.29	-0.12%
Oct 24, 2024	33.80	33.80	33.80	33.80	33.33	0.09%
Oct 23, 2024	33.77	33.77	33.77	33.77	33.30	-0.53%
Oct 22, 2024	33.95	33.95	33.95	33.95	33.48	-0.99%
Oct 21, 2024	34.29	34.29	34.29	34.29	33.82	-0.72%
Oct 18, 2024	34.54	34.54	34.54	34.54	34.06	0.55%
Oct 17, 2024	34.35	34.35	34.35	34.35	33.88	0.29%
Oct 16, 2024	34.25	34.25	34.25	34.25	33.78	0.20%
Oct 15, 2024	34.18	34.18	34.18	34.18	33.71	-2.06%
Oct 14, 2024	34.90	34.90	34.90	34.90	34.42	0.52%
Oct 11, 2024	34.72	34.72	34.72	34.72	34.24	0.67%
Oct 10, 2024	34.49	34.49	34.49	34.49	34.01	-0.43%
Oct 9, 2024	34.64	34.64	34.64	34.64	34.09	0.29%
Oct 8, 2024	34.54	34.54	34.54	34.54	34.00	-0.17%