BlackRock International Dividend Fund Investor C Shares (BRECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.96
0.00 (0.00%)
Inactive · Last trade price
on Dec 18, 2024
BRECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 17, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 16, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 13, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 12, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 11, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 10, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 9, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 5, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 4, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 3, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Dec 2, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Nov 29, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Nov 27, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Nov 26, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Nov 25, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15% |
| Nov 22, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| Nov 21, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Nov 20, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Nov 19, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Nov 18, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Nov 15, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.88% |
| Nov 14, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Nov 13, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.73% |
| Nov 12, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.01% |
| Nov 11, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.11% |
| Nov 8, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.57% |
| Nov 7, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.55% |
| Nov 6, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.88% |
| Nov 5, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.02 | 0.89% |
| Nov 4, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 27.77 | -0.07% |
| Nov 1, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27.79 | 0.39% |
| Oct 31, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 27.69 | -1.12% |
| Oct 30, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.00 | -0.84% |
| Oct 29, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.24 | -0.31% |
| Oct 28, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.33 | 0.28% |
| Oct 25, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.25 | -0.14% |
| Oct 24, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.29 | 0.10% |
| Oct 23, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.26 | -0.52% |
| Oct 22, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.40 | -0.99% |
| Oct 21, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.69 | -0.75% |
| Oct 18, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 28.91 | 0.55% |
| Oct 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 28.75 | 0.31% |
| Oct 16, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 28.66 | 0.17% |
| Oct 15, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.61 | -2.02% |
| Oct 14, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.20 | 0.51% |
| Oct 11, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.05 | 0.65% |
| Oct 10, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 28.87 | -0.44% |
| Oct 9, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 28.93 | 0.27% |
| Oct 8, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 28.85 | -0.17% |