BlackRock High Yield Portfolio Fund Class K (BRHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.12
-0.01 (-0.14%)
Jun 13, 2025, 4:00 PM EDT

BRHYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 18, 1998Jun 12, 2025Max ▾1999200120032005200720092011201320152017201920212023202520002000200520052010201020152015202020202025202502.0004.0006.008.0010.007.13

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 20257.137.137.137.13--
Jun 12, 20257.137.137.137.137.13-0.14%
Jun 11, 20257.147.147.147.147.140.14%
Jun 10, 20257.137.137.137.137.130.14%
Jun 9, 20257.127.127.127.127.12-
Jun 6, 20257.127.127.127.127.12-
Jun 5, 20257.127.127.127.127.12-
Jun 4, 20257.127.127.127.127.120.14%
Jun 3, 20257.117.117.117.117.110.14%
Jun 2, 20257.107.107.107.107.10-
May 30, 20257.107.107.107.107.10-
May 29, 20257.107.107.107.107.100.14%
May 28, 20257.097.097.097.097.09-
May 27, 20257.097.097.097.097.090.42%
May 23, 20257.067.067.067.067.06-0.14%
May 22, 20257.077.077.077.077.07-
May 21, 20257.077.077.077.077.07-0.42%
May 20, 20257.107.107.107.107.10-
May 19, 20257.107.107.107.107.10-
May 16, 20257.107.107.107.107.100.14%
May 15, 20257.097.097.097.097.09-0.14%
May 14, 20257.107.107.107.107.10-0.14%
May 13, 20257.117.117.117.117.110.14%
May 12, 20257.107.107.107.107.100.71%
May 9, 20257.057.057.057.057.05-
May 8, 20257.057.057.057.057.050.14%
May 7, 20257.047.047.047.047.040.14%
May 6, 20257.037.037.037.037.03-0.14%
May 5, 20257.047.047.047.047.04-
May 2, 20257.047.047.047.047.040.14%
May 1, 20257.037.037.037.037.030.29%
Apr 30, 20257.017.017.017.017.01-0.43%
Apr 29, 20257.047.047.047.047.040.14%
Apr 28, 20257.037.037.037.037.03-
Apr 25, 20257.037.037.037.037.030.29%
Apr 24, 20257.017.017.017.017.010.29%
Apr 23, 20256.996.996.996.996.990.58%
Apr 22, 20256.956.956.956.956.950.43%
Apr 21, 20256.926.926.926.926.92-0.43%
Apr 17, 20256.956.956.956.956.950.43%
Apr 16, 20256.926.926.926.926.92-
Apr 15, 20256.926.926.926.926.920.14%
Apr 14, 20256.916.916.916.916.910.73%
Apr 11, 20256.866.866.866.866.860.15%
Apr 10, 20256.856.856.856.856.85-0.44%
Apr 9, 20256.886.886.886.886.880.58%
Apr 8, 20256.846.846.846.846.840.15%
Apr 7, 20256.836.836.836.836.83-0.87%
Apr 4, 20256.896.896.896.896.89-1.29%
Apr 3, 20256.986.986.986.986.98-1.13%