BRZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Feb 13, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.17%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	1.50%
Feb 6, 2026	13.35	13.35	13.35	13.35	13.35	2.22%
Feb 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.06%
Feb 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Feb 3, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Feb 2, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Jan 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Jan 29, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Jan 28, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Jan 27, 2026	13.33	13.33	13.33	13.33	13.33	1.60%
Jan 26, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jan 23, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Jan 22, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Jan 21, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Jan 20, 2026	12.79	12.79	12.79	12.79	12.79	-1.62%
Jan 16, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Jan 15, 2026	12.97	12.97	12.97	12.97	12.97	-
Jan 14, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Jan 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
Jan 12, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
Jan 9, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Jan 8, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Jan 7, 2026	12.78	12.78	12.78	12.78	12.78	-0.47%
Jan 6, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Jan 5, 2026	12.79	12.79	12.79	12.79	12.79	1.11%
Jan 2, 2026	12.65	12.65	12.65	12.65	12.65	1.20%
Dec 31, 2025	12.50	12.50	12.50	12.50	12.50	-0.48%
Dec 30, 2025	12.56	12.56	12.56	12.56	12.56	0.24%
Dec 29, 2025	12.53	12.53	12.53	12.53	12.53	-0.32%
Dec 26, 2025	12.57	12.57	12.57	12.57	12.57	0.08%
Dec 24, 2025	12.56	12.56	12.56	12.56	12.56	-0.08%
Dec 23, 2025	12.57	12.57	12.57	12.57	12.57	0.80%
Dec 22, 2025	12.47	12.47	12.47	12.47	12.47	0.32%
Dec 19, 2025	12.43	12.43	12.43	12.43	12.43	0.57%
Dec 18, 2025	12.36	12.36	12.36	12.36	12.36	0.90%
Dec 17, 2025	12.25	12.25	12.25	12.25	12.25	-0.81%
Dec 16, 2025	12.35	12.35	12.35	12.35	12.35	-11.41%
Dec 12, 2025	12.30	12.30	12.30	13.94	12.30	-0.64%
Dec 11, 2025	12.38	12.38	12.38	14.03	12.38	0.50%
Dec 10, 2025	12.32	12.32	12.32	13.96	12.31	1.38%
Dec 9, 2025	12.15	12.15	12.15	13.77	12.15	-0.22%
Dec 8, 2025	12.17	12.17	12.17	13.80	12.17	-0.14%
Dec 5, 2025	12.19	12.19	12.19	13.82	12.19	-0.14%
Dec 4, 2025	12.21	12.21	12.21	13.84	12.21	0.22%
Dec 3, 2025	12.18	12.18	12.18	13.81	12.18	0.51%