BRZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	1.66%
Mar 31, 2026	12.65	12.65	12.65	12.65	12.65	3.18%
Mar 30, 2026	12.26	12.26	12.26	12.26	12.26	0.25%
Mar 27, 2026	12.23	12.23	12.23	12.23	12.23	-0.89%
Mar 26, 2026	12.34	12.34	12.34	12.34	12.34	-2.06%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	1.61%
Mar 24, 2026	12.40	12.40	12.40	12.40	12.40	-0.40%
Mar 23, 2026	12.45	12.45	12.45	12.45	12.45	2.38%
Mar 20, 2026	12.16	12.16	12.16	12.16	12.16	-3.03%
Mar 19, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Mar 18, 2026	12.52	12.52	12.52	12.52	12.52	-1.88%
Mar 17, 2026	12.76	12.76	12.76	12.76	12.76	0.47%
Mar 16, 2026	12.70	12.70	12.70	12.70	12.70	1.76%
Mar 13, 2026	12.48	12.48	12.48	12.48	12.48	-1.03%
Mar 12, 2026	12.61	12.61	12.61	12.61	12.61	-1.94%
Mar 11, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
Mar 10, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Mar 9, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
Mar 6, 2026	12.81	12.81	12.81	12.81	12.81	-0.70%
Mar 5, 2026	12.90	12.90	12.90	12.90	12.90	-2.12%
Mar 4, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Mar 3, 2026	13.04	13.04	13.04	13.04	13.04	-3.19%
Mar 2, 2026	13.47	13.47	13.47	13.47	13.47	-1.97%
Feb 27, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Feb 25, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
Feb 24, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Feb 23, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
Feb 20, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Feb 19, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Feb 18, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Feb 17, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Feb 13, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Feb 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.17%
Feb 11, 2026	13.62	13.62	13.62	13.62	13.62	0.59%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	1.50%
Feb 6, 2026	13.35	13.35	13.35	13.35	13.35	2.22%
Feb 5, 2026	13.06	13.06	13.06	13.06	13.06	-1.06%
Feb 4, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Feb 3, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Feb 2, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Jan 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Jan 29, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
Jan 28, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Jan 27, 2026	13.33	13.33	13.33	13.33	13.33	1.60%
Jan 26, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jan 23, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Jan 22, 2026	12.96	12.96	12.96	12.96	12.96	0.54%