Skip to main content
logo
Sterling Capital Short Duration Bond A (BSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.01 (-0.12%)
At close: Dec 5, 2025

BSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 20258.588.588.588.588.58-0.12%
Dec 4, 20258.598.598.598.598.59-
Dec 3, 20258.598.598.598.598.59-
Dec 2, 20258.598.598.598.598.590.12%
Dec 1, 20258.588.588.588.588.58-0.12%
Nov 28, 20258.598.598.598.598.59-
Nov 26, 20258.568.568.568.598.56-
Nov 25, 20258.568.568.568.598.56-
Nov 24, 20258.568.568.568.598.56-
Nov 21, 20258.568.568.568.598.560.12%
Nov 20, 20258.558.558.558.588.55-
Nov 19, 20258.558.558.558.588.55-
Nov 18, 20258.558.558.558.588.55-
Nov 17, 20258.558.558.558.588.55-
Nov 14, 20258.558.558.558.588.55-
Nov 13, 20258.558.558.558.588.55-0.12%
Nov 12, 20258.568.568.568.598.56-
Nov 11, 20258.568.568.568.598.560.12%
Nov 10, 20258.558.558.558.588.55-
Nov 7, 20258.558.558.558.588.55-0.12%
Nov 6, 20258.568.568.568.598.560.12%
Nov 5, 20258.558.558.558.588.55-
Nov 4, 20258.558.558.558.588.55-
Nov 3, 20258.558.558.558.588.55-
Oct 31, 20258.558.558.558.588.55-
Oct 30, 20258.528.528.528.588.52-0.12%
Oct 29, 20258.538.538.538.598.53-0.12%
Oct 28, 20258.548.548.548.608.54-
Oct 27, 20258.548.548.548.608.54-
Oct 24, 20258.548.548.548.608.54-
Oct 23, 20258.548.548.548.608.54-
Oct 22, 20258.548.548.548.608.54-
Oct 21, 20258.548.548.548.608.54-
Oct 20, 20258.548.548.548.608.54-
Oct 17, 20258.548.548.548.608.54-0.12%
Oct 16, 20258.558.558.558.618.550.12%
Oct 15, 20258.548.548.548.608.54-
Oct 14, 20258.548.548.548.608.540.12%
Oct 13, 20258.538.538.538.598.53-
Oct 10, 20258.538.538.538.598.53-
Oct 9, 20258.538.538.538.598.53-
Oct 8, 20258.538.538.538.598.53-
Oct 7, 20258.538.538.538.598.53-
Oct 6, 20258.538.538.538.598.53-
Oct 3, 20258.538.538.538.598.53-0.12%
Oct 2, 20258.548.548.548.608.54-
Oct 1, 20258.548.548.548.608.540.12%
Sep 30, 20258.538.538.538.598.53-
Sep 29, 20258.508.508.508.598.500.12%
Sep 26, 20258.498.498.498.588.49-