Skip to main content
logo
Sterling Capital Short Duration Bond Fund Class A (BSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Feb 3, 2026, 9:30 AM EST

BSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20268.588.588.588.588.58-
Feb 3, 20268.588.588.588.588.58-
Feb 2, 20268.588.588.588.588.58-0.12%
Jan 30, 20268.598.598.598.598.590.12%
Jan 29, 20268.558.558.558.588.55-
Jan 28, 20268.558.558.558.588.55-
Jan 27, 20268.558.558.558.588.55-
Jan 26, 20268.558.558.558.588.55-
Jan 23, 20268.558.558.558.588.55-
Jan 22, 20268.558.558.558.588.55-
Jan 21, 20268.558.558.558.588.55-
Jan 20, 20268.558.558.558.588.55-
Jan 16, 20268.558.558.558.588.55-
Jan 15, 20268.558.558.558.588.55-0.12%
Jan 14, 20268.568.568.568.598.56-
Jan 13, 20268.568.568.568.598.560.12%
Jan 12, 20268.558.558.558.588.55-
Jan 9, 20268.558.558.558.588.55-0.12%
Jan 8, 20268.568.568.568.598.56-
Jan 7, 20268.568.568.568.598.56-
Jan 6, 20268.568.568.568.598.56-
Jan 5, 20268.568.568.568.598.56-
Jan 2, 20268.568.568.568.598.56-
Dec 31, 20258.568.568.568.598.56-
Dec 30, 20258.538.538.538.598.53-
Dec 29, 20258.538.538.538.598.53-
Dec 26, 20258.538.538.538.598.53-
Dec 24, 20258.538.538.538.598.530.12%
Dec 23, 20258.528.528.528.588.52-0.12%
Dec 22, 20258.538.538.538.598.53-
Dec 19, 20258.538.538.538.598.53-
Dec 18, 20258.538.538.538.598.53-
Dec 17, 20258.538.538.538.598.53-
Dec 16, 20258.538.538.538.598.53-
Dec 15, 20258.538.538.538.598.530.12%
Dec 12, 20258.528.528.528.588.52-0.12%
Dec 11, 20258.538.538.538.598.530.12%
Dec 10, 20258.528.528.528.588.520.12%
Dec 9, 20258.518.518.518.578.51-0.12%
Dec 8, 20258.528.528.528.588.52-
Dec 5, 20258.528.528.528.588.52-0.12%
Dec 4, 20258.538.538.538.598.53-
Dec 3, 20258.538.538.538.598.53-
Dec 2, 20258.538.538.538.598.530.12%
Dec 1, 20258.528.528.528.588.52-0.12%
Nov 28, 20258.538.538.538.598.53-
Nov 26, 20258.508.508.508.598.50-
Nov 25, 20258.508.508.508.598.50-
Nov 24, 20258.508.508.508.598.50-
Nov 21, 20258.508.508.508.598.500.12%