Baird Strategic Municipal Bond Fund Investor (BSNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
-0.01 (-0.10%)
Oct 29, 2024, 8:00 PM EDT

BSNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202410.2710.2710.2710.2710.27-
Oct 25, 202410.2710.2710.2710.2710.27-0.10%
Oct 24, 202410.2810.2810.2810.2810.25-
Oct 23, 202410.2810.2810.2810.2810.25-0.39%
Oct 22, 202410.3210.3210.3210.3210.29-0.29%
Oct 21, 202410.3510.3510.3510.3510.32-0.10%
Oct 18, 202410.3610.3610.3610.3610.33-
Oct 17, 202410.3610.3610.3610.3610.33-
Oct 16, 202410.3610.3610.3610.3610.33-
Oct 15, 202410.3610.3610.3610.3610.330.10%
Oct 14, 202410.3510.3510.3510.3510.32-
Oct 11, 202410.3510.3510.3510.3510.32-
Oct 10, 202410.3510.3510.3510.3510.32-
Oct 9, 202410.3510.3510.3510.3510.32-0.10%
Oct 8, 202410.3610.3610.3610.3610.33-0.10%
Oct 7, 202410.3710.3710.3710.3710.34-0.10%
Oct 4, 202410.3810.3810.3810.3810.35-0.29%
Oct 3, 202410.4110.4110.4110.4110.38-
Oct 2, 202410.4110.4110.4110.4110.38-
Oct 1, 202410.4110.4110.4110.4110.380.19%
Sep 30, 202410.3910.3910.3910.3910.36-
Sep 27, 202410.3910.3910.3910.3910.360.10%
Sep 26, 202410.3810.3810.3810.3810.35-
Sep 25, 202410.3810.3810.3810.3810.35-
Sep 24, 202410.3810.3810.3810.3810.35-0.29%
Sep 23, 202410.4110.4110.4110.4110.35-
Sep 20, 202410.4110.4110.4110.4110.35-
Sep 19, 202410.4110.4110.4110.4110.35-
Sep 18, 202410.4110.4110.4110.4110.35-
Sep 17, 202410.4110.4110.4110.4110.350.10%
Sep 16, 202410.4010.4010.4010.4010.34-
Sep 13, 202410.4010.4010.4010.4010.340.10%
Sep 12, 202410.3910.3910.3910.3910.33-
Sep 11, 202410.3910.3910.3910.3910.33-
Sep 10, 202410.3910.3910.3910.3910.330.10%
Sep 9, 202410.3810.3810.3810.3810.320.10%
Sep 6, 202410.3710.3710.3710.3710.310.10%
Sep 5, 202410.3610.3610.3610.3610.300.10%
Sep 4, 202410.3510.3510.3510.3510.290.10%
Sep 3, 202410.3410.3410.3410.3410.28-
Aug 30, 202410.3410.3410.3410.3410.28-
Aug 29, 202410.3410.3410.3410.3410.28-
Aug 28, 202410.3410.3410.3410.3410.28-
Aug 27, 202410.3410.3410.3410.3410.28-
Aug 26, 202410.3410.3410.3410.3410.28-0.19%
Aug 23, 202410.3610.3610.3610.3610.280.10%
Aug 22, 202410.3510.3510.3510.3510.27-
Aug 21, 202410.3510.3510.3510.3510.27-
Aug 20, 202410.3510.3510.3510.3510.270.10%
Aug 19, 202410.3410.3410.3410.3410.260.10%
Aug 16, 202410.3310.3310.3310.3310.25-
Aug 15, 202410.3310.3310.3310.3310.25-0.10%
Aug 14, 202410.3410.3410.3410.3410.260.10%
Aug 13, 202410.3310.3310.3310.3310.250.10%
Aug 12, 202410.3210.3210.3210.3210.24-
Aug 9, 202410.3210.3210.3210.3210.240.10%
Aug 8, 202410.3110.3110.3110.3110.23-0.19%
Aug 7, 202410.3310.3310.3310.3310.25-0.29%
Aug 6, 202410.3610.3610.3610.3610.28-
Aug 5, 202410.3610.3610.3610.3610.280.19%
Aug 2, 202410.3410.3410.3410.3410.260.49%
Aug 1, 202410.2910.2910.2910.2910.210.19%
Jul 31, 202410.2710.2710.2710.2710.190.10%
Jul 30, 202410.2610.2610.2610.2610.18-
Jul 29, 202410.2610.2610.2610.2610.180.10%
Jul 26, 202410.2510.2510.2510.2510.17-
Jul 25, 202410.2510.2510.2510.2510.17-0.29%
Jul 24, 202410.2810.2810.2810.2810.17-
Jul 23, 202410.2810.2810.2810.2810.17-
Jul 22, 202410.2810.2810.2810.2810.17-
Jul 19, 202410.2810.2810.2810.2810.17-
Jul 18, 202410.2810.2810.2810.2810.17-
Jul 17, 202410.2810.2810.2810.2810.17-
Jul 16, 202410.2810.2810.2810.2810.170.10%
Jul 15, 202410.2710.2710.2710.2710.16-
Jul 12, 202410.2710.2710.2710.2710.160.10%
Jul 11, 202410.2610.2610.2610.2610.150.20%
Jul 10, 202410.2410.2410.2410.2410.13-
Jul 9, 202410.2410.2410.2410.2410.130.10%
Jul 8, 202410.2310.2310.2310.2310.120.10%
Jul 5, 202410.2210.2210.2210.2210.110.10%
Jul 3, 202410.2110.2110.2110.2110.100.10%
Jul 2, 202410.2010.2010.2010.2010.090.10%
Jul 1, 202410.1910.1910.1910.1910.08-0.20%
Jun 28, 202410.2110.2110.2110.2110.100.10%
Jun 27, 202410.2010.2010.2010.2010.09-0.10%
Jun 26, 202410.2110.2110.2110.2110.10-0.10%
Jun 25, 202410.2210.2210.2210.2210.11-0.29%
Jun 24, 202410.2510.2510.2510.2510.11-
Jun 21, 202410.2510.2510.2510.2510.11-
Jun 20, 202410.2510.2510.2510.2510.11-
Jun 18, 202410.2510.2510.2510.2510.110.10%
Jun 17, 202410.2410.2410.2410.2410.10-
Jun 14, 202410.2410.2410.2410.2410.10-
Jun 13, 202410.2410.2410.2410.2410.100.20%
Jun 12, 202410.2210.2210.2210.2210.080.39%
Jun 11, 202410.1810.1810.1810.1810.04-
Jun 10, 202410.1810.1810.1810.1810.04-
Jun 7, 202410.1810.1810.1810.1810.04-0.20%
Jun 6, 202410.2010.2010.2010.2010.060.29%