Skip to main content
logo
iShares S&P 500 Index Fund Institutional Shares (BSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
898.27
-3.25 (-0.36%)
Sep 4, 2026, 4:00 PM EST

BSPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 2026901.52901.52901.52901.52--
Sep 3, 2026901.52901.52901.52901.52901.521.06%
Sep 2, 2026892.04892.04892.04892.04892.040.46%
Sep 1, 2026887.95887.95887.95887.95887.95-0.70%
Aug 31, 2026894.24894.24894.24894.24894.24-0.33%
Aug 28, 2026897.18897.18897.18897.18897.18-0.25%
Aug 27, 2026899.39899.39899.39899.39899.390.72%
Aug 26, 2026892.96892.96892.96892.96892.96-0.02%
Aug 25, 2026893.14893.14893.14893.14893.140.32%
Aug 24, 2026890.26890.26890.26890.26890.26-0.28%
Aug 21, 2026892.75892.75892.75892.75892.750.44%
Aug 20, 2026888.84888.84888.84888.84888.84-0.86%
Aug 19, 2026896.51896.51896.51896.51896.510.22%
Aug 18, 2026894.56894.56894.56894.56894.56-0.69%
Aug 17, 2026900.74900.74900.74900.74900.74-0.51%
Aug 14, 2026905.36905.36905.36905.36905.36-0.16%
Aug 13, 2026906.79906.79906.79906.79906.790.65%
Aug 12, 2026900.91900.91900.91900.91900.910.26%
Aug 11, 2026898.53898.53898.53898.53898.53-0.32%
Aug 10, 2026901.40901.40901.40901.40901.40-0.05%
Aug 7, 2026901.84901.84901.84901.84901.840.62%
Aug 6, 2026896.27896.27896.27896.27896.27-0.17%
Aug 5, 2026897.84897.84897.84897.84897.84-0.17%
Aug 4, 2026899.35899.35899.35899.35899.351.79%
Aug 3, 2026883.55883.55883.55883.55883.551.48%
Jul 31, 2026870.64870.64870.64870.64870.640.71%
Jul 30, 2026864.54864.54864.54864.54864.541.66%
Jul 29, 2026850.41850.41850.41850.41850.41-1.52%
Jul 28, 2026863.50863.50863.50863.50863.500.21%
Jul 27, 2026861.68861.68861.68861.68861.680.02%
Jul 24, 2026861.54861.54861.54861.54861.540.06%
Jul 23, 2026861.03861.03861.03861.03861.03-1.21%
Jul 22, 2026871.56871.56871.56871.56871.56-0.13%
Jul 21, 2026872.73872.73872.73872.73872.730.88%
Jul 20, 2026865.08865.08865.08865.08865.08-0.19%
Jul 17, 2026866.73866.73866.73866.73866.73-1.01%
Jul 16, 2026875.57875.57875.57875.57875.57-0.51%
Jul 15, 2026880.06880.06880.06880.06880.060.39%
Jul 14, 2026876.64876.64876.64876.64876.640.38%
Jul 13, 2026873.36873.36873.36873.36873.36-0.79%
Jul 10, 2026880.35880.35880.35880.35880.350.43%
Jul 9, 2026876.57876.57876.57876.57876.570.82%
Jul 8, 2026869.47869.47869.47869.47869.47-0.28%
Jul 7, 2026871.93871.93871.93871.93871.93-0.44%
Jul 6, 2026875.82875.82875.82875.82875.820.73%
Jul 2, 2026869.44869.44869.44869.44869.44-
Jul 1, 2026869.41869.41869.41869.41869.41-0.21%
Jun 30, 2026871.23871.23871.23871.23871.230.80%
Jun 29, 2026867.38867.38867.38867.38864.331.18%
Jun 26, 2026857.26857.26857.26857.26854.24-0.05%