BSPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	880.35	880.35	880.35	880.35	880.35	0.43%
Jul 9, 2026	876.57	876.57	876.57	876.57	876.57	0.82%
Jul 8, 2026	869.47	869.47	869.47	869.47	869.47	-0.28%
Jul 7, 2026	871.93	871.93	871.93	871.93	871.93	-0.44%
Jul 6, 2026	875.82	875.82	875.82	875.82	875.82	0.73%
Jul 2, 2026	869.44	869.44	869.44	869.44	869.44	-
Jul 1, 2026	869.41	869.41	869.41	869.41	869.41	-0.21%
Jun 30, 2026	871.23	871.23	871.23	871.23	871.23	0.80%
Jun 29, 2026	867.38	867.38	867.38	867.38	864.33	1.18%
Jun 26, 2026	857.26	857.26	857.26	857.26	854.24	-0.05%
Jun 25, 2026	857.71	857.71	857.71	857.71	854.69	-0.01%
Jun 24, 2026	857.76	857.76	857.76	857.76	854.74	-0.10%
Jun 23, 2026	858.60	858.60	858.60	858.60	855.58	-1.43%
Jun 22, 2026	871.09	871.09	871.09	871.09	868.02	-0.37%
Jun 18, 2026	874.29	874.29	874.29	874.29	871.21	1.08%
Jun 17, 2026	864.91	864.91	864.91	864.91	861.86	-1.21%
Jun 16, 2026	875.54	875.54	875.54	875.54	872.46	-0.56%
Jun 15, 2026	880.51	880.51	880.51	880.51	877.41	1.68%
Jun 12, 2026	866.00	866.00	866.00	866.00	862.95	0.50%
Jun 11, 2026	861.65	861.65	861.65	861.65	858.62	1.75%
Jun 10, 2026	846.80	846.80	846.80	846.80	843.82	-1.62%
Jun 9, 2026	860.71	860.71	860.71	860.71	857.68	-0.25%
Jun 8, 2026	862.91	862.91	862.91	862.91	859.87	0.30%
Jun 5, 2026	860.31	860.31	860.31	860.31	857.28	-2.63%
Jun 4, 2026	883.56	883.56	883.56	883.56	880.45	0.42%
Jun 3, 2026	879.85	879.85	879.85	879.85	876.75	-0.74%
Jun 2, 2026	886.37	886.37	886.37	886.37	883.25	0.13%
Jun 1, 2026	885.20	885.20	885.20	885.20	882.08	0.27%
May 29, 2026	882.82	882.82	882.82	882.82	879.71	0.22%
May 28, 2026	880.86	880.86	880.86	880.86	877.76	0.58%
May 27, 2026	875.82	875.82	875.82	875.82	872.74	0.02%
May 26, 2026	875.67	875.67	875.67	875.67	872.59	0.62%
May 22, 2026	870.31	870.31	870.31	870.31	867.25	0.38%
May 21, 2026	867.04	867.04	867.04	867.04	863.99	0.18%
May 20, 2026	865.45	865.45	865.45	865.45	862.40	1.08%
May 19, 2026	856.20	856.20	856.20	856.20	853.18	-0.66%
May 18, 2026	861.90	861.90	861.90	861.90	858.86	-0.07%
May 15, 2026	862.49	862.49	862.49	862.49	859.45	-1.22%
May 14, 2026	873.12	873.12	873.12	873.12	870.05	0.77%
May 13, 2026	866.46	866.46	866.46	866.46	863.41	0.59%
May 12, 2026	861.39	861.39	861.39	861.39	858.36	-0.16%
May 11, 2026	862.74	862.74	862.74	862.74	859.70	0.20%
May 8, 2026	861.06	861.06	861.06	861.06	858.03	0.86%
May 7, 2026	853.72	853.72	853.72	853.72	850.71	-0.38%
May 6, 2026	856.98	856.98	856.98	856.98	853.96	1.46%
May 5, 2026	844.67	844.67	844.67	844.67	841.70	0.81%
May 4, 2026	837.85	837.85	837.85	837.85	834.90	-0.40%
May 1, 2026	841.22	841.22	841.22	841.22	838.26	0.30%
Apr 30, 2026	838.74	838.74	838.74	838.74	835.79	1.03%
Apr 29, 2026	830.23	830.23	830.23	830.23	827.31	-0.04%