Baron Technology Fund Institutional Shares (BTECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
+0.05 (0.33%)
Jul 14, 2025, 4:00 PM EDT
BTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Jul 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jul 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Jul 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
| Jul 9, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| Jul 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27% |
| Jul 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |
| Jul 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 2.78% |
| Jul 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Jul 1, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.93% |
| Jun 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Jun 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Jun 26, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.23% |
| Jun 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Jun 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.10% |
| Jun 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.06% |
| Jun 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Jun 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jun 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| Jun 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Jun 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.61% |
| Jun 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Jun 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Jun 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Jun 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Jun 6, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Jun 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Jun 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Jun 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jun 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| May 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| May 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| May 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.13% |
| May 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| May 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.02% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.84% |
| May 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| May 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| May 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| May 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| May 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| May 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.95% |
| May 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 4.72% |
| May 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| May 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| May 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| May 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.55% |