Baron Technology Fund Institutional Shares (BTECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.13
-0.07 (-0.49%)
Jun 5, 2025, 4:00 PM EDT
BTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Jun 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Jun 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jun 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| May 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| May 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| May 27, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.13% |
| May 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| May 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.02% |
| May 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.84% |
| May 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| May 19, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| May 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| May 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| May 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.25% |
| May 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.95% |
| May 12, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 4.72% |
| May 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| May 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| May 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
| May 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| May 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.55% |
| May 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Apr 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Apr 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Apr 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.87% |
| Apr 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 3.80% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 3.47% |
| Apr 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.91% |
| Apr 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -3.01% |
| Apr 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Apr 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.66% |
| Apr 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Apr 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Apr 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.19% |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -4.69% |
| Apr 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 13.62% |
| Apr 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.03% |
| Apr 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.77% |
| Apr 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -6.87% |
| Apr 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -7.62% |
| Apr 2, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.64% |
| Apr 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.40% |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% |
| Mar 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.77% |
| Mar 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.41% |
| Mar 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.36% |