Baron Technology Fund Institutional Shares (BTECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.48
+0.31 (2.55%)
May 2, 2025, 4:00 PM EDT
BTECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.55% |
| May 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Apr 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Apr 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Apr 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.87% |
| Apr 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 3.80% |
| Apr 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 3.47% |
| Apr 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.91% |
| Apr 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -3.01% |
| Apr 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Apr 16, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.66% |
| Apr 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Apr 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| Apr 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.19% |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -4.69% |
| Apr 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 13.62% |
| Apr 8, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.03% |
| Apr 7, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.77% |
| Apr 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -6.87% |
| Apr 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -7.62% |
| Apr 2, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.64% |
| Apr 1, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.40% |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.95% |
| Mar 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.77% |
| Mar 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.41% |
| Mar 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.36% |
| Mar 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Mar 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.81% |
| Mar 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Mar 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.33% |
| Mar 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.68% |
| Mar 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.38% |
| Mar 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Mar 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 3.52% |
| Mar 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.67% |
| Mar 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 2.31% |
| Mar 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Mar 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -5.55% |
| Mar 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Mar 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -4.39% |
| Mar 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.08% |
| Mar 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Mar 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -4.07% |
| Feb 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.32% |
| Feb 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -4.03% |
| Feb 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.44% |
| Feb 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.57% |
| Feb 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.83% |
| Feb 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -3.80% |