Skip to main content
logo
Baron Technology Fund Retail Shares (BTEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.13 (0.88%)
Jul 15, 2025, 4:00 PM EDT

BTEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202514.9614.9614.9614.9614.960.88%
Jul 14, 202514.8314.8314.8314.8314.830.27%
Jul 11, 202514.7914.7914.7914.7914.79-0.14%
Jul 10, 202514.8114.8114.8114.8114.81-0.94%
Jul 9, 202514.9514.9514.9514.9514.951.08%
Jul 8, 202514.7914.7914.7914.7914.79-0.27%
Jul 7, 202514.8314.8314.8314.8314.83-1.00%
Jul 3, 202514.9814.9814.9814.9814.982.81%
Jul 2, 202514.5714.5714.5714.5714.57-
Jul 1, 202514.5714.5714.5714.5714.57-1.95%
Jun 30, 202514.8614.8614.8614.8614.860.47%
Jun 27, 202514.7914.7914.7914.7914.790.54%
Jun 26, 202514.7114.7114.7114.7114.711.24%
Jun 25, 202514.5314.5314.5314.5314.530.62%
Jun 24, 202514.4414.4414.4414.4414.442.12%
Jun 23, 202514.1414.1414.1414.1414.141.07%
Jun 20, 202513.9913.9913.9913.9913.99-0.64%
Jun 18, 202514.0814.0814.0814.0814.080.50%
Jun 17, 202514.0114.0114.0114.0114.01-1.06%
Jun 16, 202514.1614.1614.1614.1614.161.94%
Jun 13, 202513.8913.8913.8913.8913.89-1.63%
Jun 12, 202514.1214.1214.1214.1214.120.14%
Jun 11, 202514.1014.1014.1014.1014.100.07%
Jun 10, 202514.0914.0914.0914.0914.090.21%
Jun 9, 202514.0614.0614.0614.0614.06-0.07%
Jun 6, 202514.0714.0714.0714.0714.070.57%
Jun 5, 202513.9913.9913.9913.9913.99-0.50%
Jun 4, 202514.0614.0614.0614.0614.061.08%
Jun 3, 202513.9113.9113.9113.9113.910.65%
Jun 2, 202513.8213.8213.8213.8213.820.95%
May 30, 202513.6913.6913.6913.6913.69-0.22%
May 29, 202513.7213.7213.7213.7213.720.07%
May 28, 202513.7113.7113.7113.7113.71-0.22%
May 27, 202513.7413.7413.7413.7413.742.08%
May 23, 202513.4613.4613.4613.4613.46-0.07%
May 22, 202513.4713.4713.4713.4713.471.97%
May 21, 202513.2113.2113.2113.2113.21-1.78%
May 20, 202513.4513.4513.4513.4513.45-0.37%
May 19, 202513.5013.5013.5013.5013.50-0.44%
May 16, 202513.5613.5613.5613.5613.560.37%
May 15, 202513.5113.5113.5113.5113.51-0.73%
May 14, 202513.6113.6113.6113.6113.611.19%
May 13, 202513.4513.4513.4513.4513.452.05%
May 12, 202513.1813.1813.1813.1813.184.60%
May 9, 202512.6012.6012.6012.6012.600.88%
May 8, 202512.4912.4912.4912.4912.491.30%
May 7, 202512.3312.3312.3312.3312.331.15%
May 6, 202512.1912.1912.1912.1912.19-0.73%
May 5, 202512.2812.2812.2812.2812.28-0.57%
May 2, 202512.3512.3512.3512.3512.352.49%