BTEEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	14.07	14.07	14.07	14.07	14.07	0.57%
Jun 5, 2025	13.99	13.99	13.99	13.99	13.99	-0.50%
Jun 4, 2025	14.06	14.06	14.06	14.06	14.06	1.08%
Jun 3, 2025	13.91	13.91	13.91	13.91	13.91	0.65%
Jun 2, 2025	13.82	13.82	13.82	13.82	13.82	0.95%
May 30, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
May 29, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
May 28, 2025	13.71	13.71	13.71	13.71	13.71	-0.22%
May 27, 2025	13.74	13.74	13.74	13.74	13.74	2.08%
May 23, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
May 22, 2025	13.47	13.47	13.47	13.47	13.47	1.97%
May 21, 2025	13.21	13.21	13.21	13.21	13.21	-1.78%
May 20, 2025	13.45	13.45	13.45	13.45	13.45	-0.37%
May 19, 2025	13.50	13.50	13.50	13.50	13.50	-0.44%
May 16, 2025	13.56	13.56	13.56	13.56	13.56	0.37%
May 15, 2025	13.51	13.51	13.51	13.51	13.51	-0.73%
May 14, 2025	13.61	13.61	13.61	13.61	13.61	1.19%
May 13, 2025	13.45	13.45	13.45	13.45	13.45	2.05%
May 12, 2025	13.18	13.18	13.18	13.18	13.18	4.60%
May 9, 2025	12.60	12.60	12.60	12.60	12.60	0.88%
May 8, 2025	12.49	12.49	12.49	12.49	12.49	1.30%
May 7, 2025	12.33	12.33	12.33	12.33	12.33	1.15%
May 6, 2025	12.19	12.19	12.19	12.19	12.19	-0.73%
May 5, 2025	12.28	12.28	12.28	12.28	12.28	-0.57%
May 2, 2025	12.35	12.35	12.35	12.35	12.35	2.49%
May 1, 2025	12.05	12.05	12.05	12.05	12.05	1.69%
Apr 30, 2025	11.85	11.85	11.85	11.85	11.85	0.34%
Apr 29, 2025	11.81	11.81	11.81	11.81	11.81	0.25%
Apr 28, 2025	11.78	11.78	11.78	11.78	11.78	-0.67%
Apr 25, 2025	11.86	11.86	11.86	11.86	11.86	1.89%
Apr 24, 2025	11.64	11.64	11.64	11.64	11.64	3.74%
Apr 23, 2025	11.22	11.22	11.22	11.22	11.22	3.51%
Apr 22, 2025	10.84	10.84	10.84	10.84	10.84	2.85%
Apr 21, 2025	10.54	10.54	10.54	10.54	10.54	-2.95%
Apr 17, 2025	10.86	10.86	10.86	10.86	10.86	-0.28%
Apr 16, 2025	10.89	10.89	10.89	10.89	10.89	-2.59%
Apr 15, 2025	11.18	11.18	11.18	11.18	11.18	0.81%
Apr 14, 2025	11.09	11.09	11.09	11.09	11.09	-0.09%
Apr 11, 2025	11.10	11.10	11.10	11.10	11.10	2.21%
Apr 10, 2025	10.86	10.86	10.86	10.86	10.86	-4.74%
Apr 9, 2025	11.40	11.40	11.40	11.40	11.40	13.66%
Apr 8, 2025	10.03	10.03	10.03	10.03	10.03	-2.05%
Apr 7, 2025	10.24	10.24	10.24	10.24	10.24	1.79%
Apr 4, 2025	10.06	10.06	10.06	10.06	10.06	-6.94%
Apr 3, 2025	10.81	10.81	10.81	10.81	10.81	-7.53%
Apr 2, 2025	11.69	11.69	11.69	11.69	11.69	1.56%
Apr 1, 2025	11.51	11.51	11.51	11.51	11.51	1.41%
Mar 31, 2025	11.35	11.35	11.35	11.35	11.35	-0.96%
Mar 28, 2025	11.46	11.46	11.46	11.46	11.46	-2.80%
Mar 27, 2025	11.79	11.79	11.79	11.79	11.79	-1.34%