Baron Technology Fund Retail Shares (BTEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.78
-0.08 (-0.67%)
At close: Apr 28, 2025
BTEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.69% |
| Apr 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Apr 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Apr 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Apr 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.89% |
| Apr 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 3.74% |
| Apr 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3.51% |
| Apr 22, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.85% |
| Apr 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.95% |
| Apr 17, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| Apr 16, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.59% |
| Apr 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Apr 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Apr 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.21% |
| Apr 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -4.74% |
| Apr 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 13.66% |
| Apr 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -2.05% |
| Apr 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.79% |
| Apr 4, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -6.94% |
| Apr 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -7.53% |
| Apr 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.56% |
| Apr 1, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.41% |
| Mar 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.96% |
| Mar 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.80% |
| Mar 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Mar 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.40% |
| Mar 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| Mar 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.84% |
| Mar 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Mar 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Mar 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.79% |
| Mar 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.41% |
| Mar 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Mar 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3.55% |
| Mar 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.70% |
| Mar 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.24% |
| Mar 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% |
| Mar 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -5.61% |
| Mar 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Mar 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -4.43% |
| Mar 5, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.10% |
| Mar 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Mar 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -4.19% |
| Feb 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.42% |
| Feb 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -4.07% |
| Feb 26, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| Feb 25, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.58% |
| Feb 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.85% |
| Feb 21, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.77% |
| Feb 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |