Baron Technology Fund R6 Shares (BTEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.04 (0.27%)
Jul 14, 2025, 4:00 PM EDT
BTEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Jul 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Jul 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.20% |
| Jul 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.93% |
| Jul 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| Jul 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Jul 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.93% |
| Jul 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.72% |
| Jul 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Jul 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.87% |
| Jun 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| Jun 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Jun 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
| Jun 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| Jun 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.10% |
| Jun 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.06% |
| Jun 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.63% |
| Jun 18, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Jun 17, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.98% |
| Jun 16, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.86% |
| Jun 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.62% |
| Jun 12, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Jun 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Jun 10, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Jun 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Jun 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Jun 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Jun 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Jun 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Jun 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| May 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| May 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| May 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| May 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.14% |
| May 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| May 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.95% |
| May 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.77% |
| May 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| May 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| May 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| May 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.73% |
| May 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.25% |
| May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.96% |
| May 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 4.65% |
| May 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| May 8, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.29% |
| May 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| May 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.55% |