Baron Technology Fund R6 Shares (BTEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.19
+0.09 (0.64%)
Jun 6, 2025, 4:00 PM EDT
BTEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Jun 5, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Jun 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.07% |
| Jun 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Jun 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| May 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| May 29, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| May 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| May 27, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.14% |
| May 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| May 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.95% |
| May 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.77% |
| May 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| May 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
| May 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| May 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.73% |
| May 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.25% |
| May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.96% |
| May 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 4.65% |
| May 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| May 8, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.29% |
| May 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| May 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.81% |
| May 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| May 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.55% |
| May 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Apr 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.88% |
| Apr 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.81% |
| Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.39% |
| Apr 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.92% |
| Apr 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.93% |
| Apr 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Apr 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.66% |
| Apr 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Apr 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Apr 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.19% |
| Apr 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.70% |
| Apr 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 13.65% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.03% |
| Apr 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.78% |
| Apr 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -6.89% |
| Apr 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -7.56% |
| Apr 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.55% |
| Apr 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.49% |
| Mar 31, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Mar 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.86% |
| Mar 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.33% |