Baron Technology Fund R6 Shares (BTEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.14
+0.19 (1.59%)
May 1, 2025, 4:00 PM EDT
BTEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| Apr 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Apr 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.88% |
| Apr 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.81% |
| Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.39% |
| Apr 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.92% |
| Apr 21, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.93% |
| Apr 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Apr 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.66% |
| Apr 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Apr 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Apr 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.19% |
| Apr 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.70% |
| Apr 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 13.65% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.03% |
| Apr 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.78% |
| Apr 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -6.89% |
| Apr 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -7.56% |
| Apr 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.55% |
| Apr 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.49% |
| Mar 31, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.95% |
| Mar 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.86% |
| Mar 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.33% |
| Mar 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -3.45% |
| Mar 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Mar 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.73% |
| Mar 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Mar 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Mar 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.77% |
| Mar 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.47% |
| Mar 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Mar 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 3.44% |
| Mar 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.68% |
| Mar 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 2.31% |
| Mar 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
| Mar 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -5.56% |
| Mar 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Mar 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -4.40% |
| Mar 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.09% |
| Mar 4, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Mar 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -4.08% |
| Feb 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.33% |
| Feb 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -4.04% |
| Feb 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| Feb 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.49% |
| Feb 24, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.91% |
| Feb 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.74% |
| Feb 20, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% |