Belmont Theta Income Fund Institutional Class (BTIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.14
+0.14 (0.70%)
May 2, 2025, 4:00 PM EDT
BTIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| May 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| May 7, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| May 6, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| May 5, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| May 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.70% |
| May 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Apr 30, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Apr 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.50% |
| Apr 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Apr 25, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.56% |
| Apr 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.65% |
| Apr 23, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.57% |
| Apr 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.80% |
| Apr 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.88% |
| Apr 17, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Apr 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.60% |
| Apr 15, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Apr 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.21% |
| Apr 11, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31% |
| Apr 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.21% |
| Apr 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 7.15% |
| Apr 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.91% |
| Apr 7, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.86% |
| Apr 4, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -4.86% |
| Apr 3, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -6.32% |
| Apr 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.56% |
| Apr 1, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Mar 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.84% |
| Mar 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.59% |
| Mar 27, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Mar 26, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.28% |
| Mar 25, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Mar 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.84% |
| Mar 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Mar 20, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Mar 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.12% |
| Mar 18, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.16% |
| Mar 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.42% |
| Mar 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.45% |
| Mar 13, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.58% |
| Mar 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Mar 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Mar 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.75% |
| Mar 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Mar 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.36% |
| Mar 5, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.47% |
| Mar 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Mar 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.97% |
| Feb 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |