Barrow Hanley Total Return Bond Fund I Shares (BTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
0.00 (0.00%)
At close: May 19, 2025

BTRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 20259.019.019.019.019.01-
May 22, 20259.019.019.019.019.010.22%
May 21, 20258.998.998.998.998.99-0.66%
May 20, 20259.059.059.059.059.05-0.33%
May 19, 20259.089.089.089.089.08-
May 16, 20259.089.089.089.089.080.11%
May 15, 20259.079.079.079.079.070.44%
May 14, 20259.039.039.039.039.03-0.33%
May 13, 20259.069.069.069.069.06-
May 12, 20259.069.069.069.069.06-0.22%
May 9, 20259.089.089.089.089.080.11%
May 8, 20259.079.079.079.079.07-0.44%
May 7, 20259.119.119.119.119.110.22%
May 6, 20259.099.099.099.099.090.22%
May 5, 20259.079.079.079.079.07-0.22%
May 2, 20259.099.099.099.099.09-0.33%
May 1, 20259.129.129.129.129.12-0.33%
Apr 30, 20259.159.159.159.159.15-0.22%
Apr 29, 20259.139.139.139.179.130.22%
Apr 28, 20259.119.119.119.159.110.22%
Apr 25, 20259.099.099.099.139.090.33%
Apr 24, 20259.069.069.069.109.060.55%
Apr 23, 20259.019.019.019.059.010.33%
Apr 22, 20258.988.988.989.028.980.22%
Apr 21, 20258.968.968.969.008.96-0.77%
Apr 17, 20259.039.039.039.079.03-0.22%
Apr 16, 20259.059.059.059.099.050.33%
Apr 15, 20259.029.029.029.069.020.11%
Apr 14, 20259.019.019.019.059.010.67%
Apr 11, 20258.958.958.958.998.95-0.22%
Apr 10, 20258.978.978.979.018.97-0.44%
Apr 9, 20259.019.019.019.059.01-0.11%
Apr 8, 20259.029.029.029.069.02-0.55%
Apr 7, 20259.079.079.079.119.07-1.19%
Apr 4, 20259.189.189.189.229.18-0.11%
Apr 3, 20259.199.199.199.239.190.22%
Apr 2, 20259.179.179.179.219.17-0.11%
Apr 1, 20259.189.189.189.229.180.22%
Mar 31, 20259.169.169.169.209.160.22%
Mar 28, 20259.149.149.149.189.14-0.65%
Mar 27, 20259.119.119.119.249.11-0.11%
Mar 26, 20259.119.119.119.259.11-0.11%
Mar 25, 20259.129.129.129.269.12-
Mar 24, 20259.129.129.129.269.12-0.32%
Mar 21, 20259.159.159.159.299.15-0.11%
Mar 20, 20259.169.169.169.309.16-
Mar 19, 20259.169.169.169.309.160.32%
Mar 18, 20259.139.139.139.279.130.11%
Mar 17, 20259.129.129.129.269.120.11%
Mar 14, 20259.119.119.119.259.11-0.11%