Barrow Hanley Total Return Bond Fund I Shares (BTRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
-0.02 (-0.22%)
At close: Jun 16, 2025

BTRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 20259.109.109.109.109.10-0.22%
Jun 13, 20259.129.129.129.129.12-0.33%
Jun 12, 20259.159.159.159.159.150.33%
Jun 11, 20259.129.129.129.129.120.33%
Jun 10, 20259.099.099.099.099.090.11%
Jun 9, 20259.089.089.089.089.080.22%
Jun 6, 20259.069.069.069.069.06-0.44%
Jun 5, 20259.109.109.109.109.10-0.22%
Jun 4, 20259.129.129.129.129.120.55%
Jun 3, 20259.079.079.079.079.070.11%
Jun 2, 20259.069.069.069.069.06-0.33%
May 30, 20259.099.099.099.099.090.22%
May 29, 20259.049.049.049.079.040.22%
May 28, 20259.029.029.029.059.02-0.11%
May 27, 20259.039.039.039.069.030.55%
May 23, 20258.988.988.989.018.98-
May 22, 20258.988.988.989.018.980.22%
May 21, 20258.968.968.968.998.96-0.66%
May 20, 20259.029.029.029.059.02-0.33%
May 19, 20259.059.059.059.089.05-
May 16, 20259.059.059.059.089.050.11%
May 15, 20259.049.049.049.079.040.44%
May 14, 20259.009.009.009.039.00-0.33%
May 13, 20259.039.039.039.069.03-
May 12, 20259.039.039.039.069.03-0.22%
May 9, 20259.059.059.059.089.050.11%
May 8, 20259.049.049.049.079.04-0.44%
May 7, 20259.089.089.089.119.080.22%
May 6, 20259.069.069.069.099.060.22%
May 5, 20259.049.049.049.079.04-0.22%
May 2, 20259.069.069.069.099.06-0.33%
May 1, 20259.099.099.099.129.09-0.33%
Apr 30, 20259.129.129.129.159.12-0.22%
Apr 29, 20259.109.109.109.179.100.22%
Apr 28, 20259.089.089.089.159.080.22%
Apr 25, 20259.069.069.069.139.060.33%
Apr 24, 20259.039.039.039.109.030.55%
Apr 23, 20258.988.988.989.058.980.33%
Apr 22, 20258.958.958.959.028.950.22%
Apr 21, 20258.938.938.939.008.93-0.77%
Apr 17, 20259.009.009.009.079.00-0.22%
Apr 16, 20259.029.029.029.099.020.33%
Apr 15, 20258.998.998.999.068.990.11%
Apr 14, 20258.988.988.989.058.980.67%
Apr 11, 20258.928.928.928.998.92-0.22%
Apr 10, 20258.948.948.949.018.94-0.44%
Apr 9, 20258.988.988.989.058.98-0.11%
Apr 8, 20258.998.998.999.068.99-0.55%
Apr 7, 20259.049.049.049.119.04-1.19%
Apr 4, 20259.159.159.159.229.15-0.11%