American Century Zero Coupon 2025 Fund Investor Class (BTTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.80
+0.03 (0.03%)
Apr 28, 2025, 8:09 AM EDT
BTTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | - | - |
| Apr 25, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.03% |
| Apr 24, 2025 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | 0.03% |
| Apr 23, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -0.02% |
| Apr 22, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 0.02% |
| Apr 21, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -0.01% |
| Apr 17, 2025 | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.04% |
| Apr 16, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.04% |
| Apr 15, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.01% |
| Apr 14, 2025 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 0.04% |
| Apr 11, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| Apr 10, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| Apr 9, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | -0.05% |
| Apr 8, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | 0.06% |
| Apr 7, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -0.01% |
| Apr 4, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0.04% |
| Apr 3, 2025 | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | 0.06% |
| Apr 2, 2025 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | 0.01% |
| Apr 1, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | 0.02% |
| Mar 31, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - |
| Mar 28, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | 0.06% |
| Mar 27, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0.01% |
| Mar 26, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.01% |
| Mar 25, 2025 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 0.02% |
| Mar 24, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | -0.03% |
| Mar 21, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.04% |
| Mar 20, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| Mar 19, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0.06% |
| Mar 18, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
| Mar 17, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | - |
| Mar 14, 2025 | 113.27 | 113.27 | 113.27 | 113.27 | 113.27 | -0.01% |
| Mar 13, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 0.04% |
| Mar 12, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | 0.01% |
| Mar 11, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | -0.03% |
| Mar 10, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 0.05% |
| Mar 7, 2025 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.02% |
| Mar 6, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 0.05% |
| Mar 5, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 113.12 | -0.04% |
| Mar 4, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 0.01% |
| Mar 3, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.04% |
| Feb 28, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0.06% |
| Feb 27, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 113.04 | 0.02% |
| Feb 26, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0.02% |
| Feb 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.01% |
| Feb 24, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0.03% |
| Feb 21, 2025 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0.07% |
| Feb 20, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | - |
| Feb 19, 2025 | 112.88 | 112.88 | 112.88 | 112.88 | 112.88 | 0.03% |
| Feb 18, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.01% |
| Feb 14, 2025 | 112.86 | 112.86 | 112.86 | 112.86 | 112.86 | 0.07% |