American Century Zero Coupon 2025 Fund Investor Class (BTTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
114.68
0.00 (0.00%)
Jul 15, 2025, 8:09 AM EDT
BTTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0.01% |
| Jul 14, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| Jul 11, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0.03% |
| Jul 10, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.02% |
| Jul 9, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0.03% |
| Jul 8, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | - |
| Jul 7, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 0.01% |
| Jul 3, 2025 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | 0.03% |
| Jul 2, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.02% |
| Jul 1, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | - |
| Jun 30, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | 0.01% |
| Jun 27, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | 0.03% |
| Jun 26, 2025 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0.02% |
| Jun 25, 2025 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | 0.01% |
| Jun 24, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | 0.02% |
| Jun 23, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | 0.02% |
| Jun 20, 2025 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | 0.03% |
| Jun 18, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | 0.03% |
| Jun 17, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 0.01% |
| Jun 16, 2025 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.01% |
| Jun 13, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | 0.03% |
| Jun 12, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 0.01% |
| Jun 11, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0.03% |
| Jun 10, 2025 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 0.01% |
| Jun 9, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.02% |
| Jun 6, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 0.01% |
| Jun 5, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | 0.01% |
| Jun 4, 2025 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | 0.03% |
| Jun 3, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 114.18 | 0.02% |
| Jun 2, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | - |
| May 30, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0.04% |
| May 29, 2025 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | 0.01% |
| May 28, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | - |
| May 27, 2025 | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | 0.04% |
| May 23, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0.05% |
| May 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.01% |
| May 21, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| May 20, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.01% |
| May 19, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0.01% |
| May 16, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | 0.03% |
| May 15, 2025 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | 0.04% |
| May 14, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 0.01% |
| May 13, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0.01% |
| May 12, 2025 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -0.03% |
| May 9, 2025 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | 0.02% |
| May 8, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | - |
| May 7, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | - |
| May 6, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | 0.03% |
| May 5, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| May 2, 2025 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0.02% |