American Century Zero Coupon 2025 Fund Investor Class (BTTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.38
-0.01 (-0.01%)
Nov 20, 2025, 8:10 AM EST
BTTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | -0.01% |
| Sep 16, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - |
| Sep 15, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 0.01% |
| Sep 12, 2025 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.03% |
| Sep 11, 2025 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | 0.01% |
| Sep 10, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0.01% |
| Sep 9, 2025 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0.01% |
| Sep 8, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 0.02% |
| Sep 5, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.03% |
| Sep 4, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.01% |
| Sep 3, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.02% |
| Sep 2, 2025 | 115.23 | 115.23 | 115.23 | 115.23 | 115.23 | 0.01% |
| Aug 29, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0.03% |
| Aug 28, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0.02% |
| Aug 27, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.01% |
| Aug 26, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.01% |
| Aug 25, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.01% |
| Aug 22, 2025 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0.03% |
| Aug 21, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 0.01% |
| Aug 20, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 0.01% |
| Aug 19, 2025 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0.01% |
| Aug 18, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 0.01% |
| Aug 15, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.03% |
| Aug 14, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.01% |
| Aug 13, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.01% |
| Aug 12, 2025 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | 0.02% |
| Aug 11, 2025 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0.01% |
| Aug 8, 2025 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 0.03% |
| Aug 7, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0.02% |
| Aug 6, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0.01% |
| Aug 5, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 0.01% |
| Aug 4, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | 0.01% |
| Aug 1, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 0.03% |
| Jul 31, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0.01% |
| Jul 30, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0.01% |
| Jul 29, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | -0.01% |
| Jul 28, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 0.01% |
| Jul 25, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 0.03% |
| Jul 24, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Jul 23, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | - |
| Jul 22, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.01% |
| Jul 21, 2025 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | 0.01% |
| Jul 18, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 114.76 | 0.04% |
| Jul 17, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | - |
| Jul 16, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0.02% |
| Jul 15, 2025 | 114.69 | 114.69 | 114.69 | 114.69 | 114.69 | 0.01% |
| Jul 14, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| Jul 11, 2025 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | 0.03% |
| Jul 10, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.02% |
| Jul 9, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 0.03% |