Skip to main content
logo
Baywood ValuePlus Fund Institutional Shares (BVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
+0.08 (0.34%)
At close: Apr 2, 2026

BVPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.3123.3123.3123.3123.310.34%
Apr 1, 202623.2323.2323.2323.2323.23-0.73%
Mar 31, 202623.4023.4023.4023.4023.401.39%
Mar 30, 202623.0823.0823.0823.0823.08-0.86%
Mar 27, 202623.2823.2823.2823.2823.14-0.81%
Mar 26, 202623.4723.4723.4723.4723.33-0.34%
Mar 25, 202623.5523.5523.5523.5523.410.30%
Mar 24, 202623.4823.4823.4823.4823.340.51%
Mar 23, 202623.3623.3623.3623.3623.221.17%
Mar 20, 202623.0923.0923.0923.0922.95-1.07%
Mar 19, 202623.3423.3423.3423.3423.20-0.13%
Mar 18, 202623.3723.3723.3723.3723.23-1.31%
Mar 17, 202623.6823.6823.6823.6823.540.30%
Mar 16, 202623.6123.6123.6123.6123.470.55%
Mar 13, 202623.4823.4823.4823.4823.340.13%
Mar 12, 202623.4523.4523.4523.4523.31-0.89%
Mar 11, 202623.6623.6623.6623.6623.52-0.38%
Mar 10, 202623.7523.7523.7523.7523.61-0.75%
Mar 9, 202623.9323.9323.9323.9323.79-0.58%
Mar 6, 202624.0724.0724.0724.0723.93-0.82%
Mar 5, 202624.2724.2724.2724.2724.13-0.94%
Mar 4, 202624.5024.5024.5024.5024.360.08%
Mar 3, 202624.4824.4824.4824.4824.34-0.45%
Mar 2, 202624.5924.5924.5924.5924.440.29%
Feb 27, 202624.5224.5224.5224.5224.370.33%
Feb 26, 202624.4424.4424.4424.4424.300.21%
Feb 25, 202624.3924.3924.3924.3924.25-0.61%
Feb 24, 202624.5424.5424.5424.5424.390.29%
Feb 23, 202624.4724.4724.4724.4724.33-0.85%
Feb 20, 202624.6824.6824.6824.6824.530.49%
Feb 19, 202624.5624.5624.5624.5624.41-0.28%
Feb 18, 202624.6324.6324.6324.6324.480.20%
Feb 17, 202624.5824.5824.5824.5824.43-0.32%
Feb 13, 202624.6624.6624.6624.6624.510.45%
Feb 12, 202624.5524.5524.5524.5524.40-1.21%
Feb 11, 202624.8524.8524.8524.8524.700.49%
Feb 10, 202624.7324.7324.7324.7324.580.53%
Feb 9, 202624.6024.6024.6024.6024.45-0.12%
Feb 6, 202624.6324.6324.6324.6324.481.53%
Feb 5, 202624.2624.2624.2624.2624.120.08%
Feb 4, 202624.2424.2424.2424.2424.101.59%
Feb 3, 202623.8623.8623.8623.8623.720.55%
Feb 2, 202623.7323.7323.7323.7323.590.47%
Jan 30, 202623.6223.6223.6223.6223.480.55%
Jan 29, 202623.4923.4923.4923.4923.350.86%
Jan 28, 202623.2923.2923.2923.2923.15-0.26%
Jan 27, 202623.3523.3523.3523.3523.210.26%
Jan 26, 202623.2923.2923.2923.2923.150.13%
Jan 23, 202623.2623.2623.2623.2623.12-0.43%
Jan 22, 202623.3623.3623.3623.3623.220.43%