Baywood ValuePlus Fund Institutional Shares (BVPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.08 (-0.32%)
Feb 17, 2026, 9:30 AM EST
BVPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Feb 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.45% |
| Feb 12, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.21% |
| Feb 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.49% |
| Feb 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.53% |
| Feb 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Feb 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.53% |
| Feb 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Feb 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.59% |
| Feb 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Feb 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Jan 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Jan 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.86% |
| Jan 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Jan 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Jan 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.13% |
| Jan 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Jan 22, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Jan 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.17% |
| Jan 20, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.37% |
| Jan 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Jan 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Jan 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.04% |
| Jan 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Jan 12, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Jan 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Jan 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.40% |
| Jan 7, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.38% |
| Jan 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.61% |
| Jan 5, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.14% |
| Jan 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% |
| Dec 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Dec 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.61% |
| Dec 29, 2025 | 22.72 | 22.72 | 22.72 | 22.86 | 22.72 | -0.22% |
| Dec 26, 2025 | 22.77 | 22.77 | 22.77 | 22.91 | 22.77 | 0.09% |
| Dec 24, 2025 | 22.75 | 22.75 | 22.75 | 22.89 | 22.75 | 0.44% |
| Dec 23, 2025 | 22.65 | 22.65 | 22.65 | 22.79 | 22.65 | -0.18% |
| Dec 22, 2025 | 22.69 | 22.69 | 22.69 | 22.83 | 22.69 | 0.44% |
| Dec 19, 2025 | 22.59 | 22.59 | 22.59 | 22.73 | 22.59 | -0.04% |
| Dec 18, 2025 | 22.60 | 22.60 | 22.60 | 22.74 | 22.60 | -0.31% |
| Dec 17, 2025 | 22.67 | 22.67 | 22.67 | 22.81 | 22.67 | - |
| Dec 16, 2025 | 22.67 | 22.67 | 22.67 | 22.81 | 22.67 | -1.00% |
| Dec 15, 2025 | 22.90 | 22.90 | 22.90 | 23.04 | 22.90 | 0.26% |
| Dec 12, 2025 | 22.84 | 22.84 | 22.84 | 22.98 | 22.84 | -0.13% |
| Dec 11, 2025 | 22.87 | 22.87 | 22.87 | 23.01 | 22.87 | 0.74% |
| Dec 10, 2025 | 22.70 | 22.70 | 22.70 | 22.84 | 22.70 | -3.67% |
| Dec 9, 2025 | 22.32 | 22.32 | 22.32 | 23.71 | 22.32 | -0.75% |
| Dec 8, 2025 | 22.49 | 22.49 | 22.49 | 23.89 | 22.49 | -0.87% |
| Dec 5, 2025 | 22.69 | 22.69 | 22.69 | 24.10 | 22.68 | -0.04% |
| Dec 4, 2025 | 22.69 | 22.69 | 22.69 | 24.11 | 22.69 | -0.17% |