Skip to main content
logo
Sterling Capital West Virginia Intermediate Tax-Free Fund Class A (BWVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
0.00 (0.00%)
At close: Feb 17, 2026

BWVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20269.849.849.849.849.84-
Feb 13, 20269.849.849.849.849.84-
Feb 12, 20269.849.849.849.849.840.10%
Feb 11, 20269.839.839.839.839.83-
Feb 10, 20269.839.839.839.839.830.10%
Feb 9, 20269.829.829.829.829.82-
Feb 6, 20269.829.829.829.829.82-
Feb 5, 20269.829.829.829.829.820.20%
Feb 4, 20269.809.809.809.809.800.10%
Feb 3, 20269.799.799.799.799.79-
Feb 2, 20269.799.799.799.799.79-
Jan 30, 20269.799.799.799.799.790.10%
Jan 29, 20269.769.769.769.789.76-
Jan 28, 20269.769.769.769.789.76-
Jan 27, 20269.769.769.769.789.76-
Jan 26, 20269.769.769.769.789.76-
Jan 23, 20269.769.769.769.789.760.10%
Jan 22, 20269.759.759.759.779.75-
Jan 21, 20269.759.759.759.779.75-
Jan 20, 20269.759.759.759.779.75-0.20%
Jan 16, 20269.779.779.779.799.770.10%
Jan 15, 20269.769.769.769.789.76-
Jan 14, 20269.769.769.769.789.76-
Jan 13, 20269.769.769.769.789.76-
Jan 12, 20269.769.769.769.789.76-
Jan 9, 20269.769.769.769.789.76-
Jan 8, 20269.769.769.769.789.76-
Jan 7, 20269.769.769.769.789.760.20%
Jan 6, 20269.749.749.749.769.740.21%
Jan 5, 20269.729.729.729.749.72-
Jan 2, 20269.729.729.729.749.720.10%
Dec 31, 20259.719.719.719.739.71-
Dec 30, 20259.699.699.699.739.69-
Dec 29, 20259.699.699.699.739.69-
Dec 26, 20259.699.699.699.739.69-
Dec 24, 20259.699.699.699.739.690.10%
Dec 23, 20259.689.689.689.729.68-
Dec 22, 20259.689.689.689.729.68-0.10%
Dec 19, 20259.699.699.699.739.69-
Dec 18, 20259.699.699.699.739.69-
Dec 17, 20259.699.699.699.739.69-
Dec 16, 20259.699.699.699.739.690.10%
Dec 15, 20259.689.689.689.729.68-
Dec 12, 20259.689.689.689.729.68-
Dec 11, 20259.689.689.689.729.68-
Dec 10, 20259.689.689.689.729.68-
Dec 9, 20259.689.689.689.729.680.10%
Dec 8, 20259.679.679.679.719.67-0.10%
Dec 5, 20259.689.689.689.729.68-
Dec 4, 20259.689.689.689.729.68-