Skip to main content
logo
MassMutual Global Floating Rate Fund Class C (BXFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
0.00 (0.00%)
At close: Feb 6, 2026

BXFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.338.338.338.338.33-
Feb 5, 20268.338.338.338.338.33-
Feb 4, 20268.338.338.338.338.33-0.36%
Feb 3, 20268.368.368.368.368.36-0.12%
Feb 2, 20268.378.378.378.378.370.12%
Jan 30, 20268.368.368.368.368.36-0.12%
Jan 29, 20268.338.338.338.378.33-0.24%
Jan 28, 20268.358.358.358.398.35-0.12%
Jan 27, 20268.368.368.368.408.36-0.12%
Jan 26, 20268.378.378.378.418.37-
Jan 23, 20268.378.378.378.418.37-0.12%
Jan 21, 20268.388.388.388.428.38-0.12%
Jan 20, 20268.398.398.398.438.39-0.12%
Jan 16, 20268.408.408.408.448.40-
Jan 15, 20268.408.408.408.448.40-
Jan 14, 20268.408.408.408.448.40-0.12%
Jan 13, 20268.418.418.418.458.41-
Jan 12, 20268.418.418.418.458.41-
Jan 9, 20268.418.418.418.458.41-0.12%
Jan 8, 20268.428.428.428.468.42-
Jan 7, 20268.428.428.428.468.42-
Jan 6, 20268.428.428.428.468.42-
Jan 5, 20268.428.428.428.468.42-
Jan 2, 20268.428.428.428.468.42-
Dec 31, 20258.428.428.428.468.42-
Dec 30, 20258.388.388.388.468.38-
Dec 29, 20258.388.388.388.468.38-
Dec 26, 20258.388.388.388.468.38-
Dec 24, 20258.388.388.388.468.38-
Dec 23, 20258.388.388.388.468.38-
Dec 22, 20258.388.388.388.468.38-
Dec 19, 20258.388.388.388.468.38-
Dec 18, 20258.388.388.388.468.38-
Dec 17, 20258.388.388.388.468.38-
Dec 16, 20258.388.388.388.468.38-
Dec 15, 20258.388.388.388.468.38-
Dec 12, 20258.388.388.388.468.38-
Dec 11, 20258.388.388.388.468.38-
Dec 10, 20258.388.388.388.468.38-
Dec 9, 20258.388.388.388.468.38-
Dec 8, 20258.388.388.388.468.38-
Dec 5, 20258.388.388.388.468.38-0.24%
Dec 4, 20258.408.408.408.488.400.12%
Dec 3, 20258.398.398.398.478.39-
Dec 2, 20258.398.398.398.478.39-
Dec 1, 20258.398.398.398.478.39-0.12%
Nov 28, 20258.408.408.408.488.40-
Nov 26, 20258.368.368.368.488.36-
Nov 25, 20258.368.368.368.488.360.12%
Nov 24, 20258.358.358.358.478.35-