Skip to main content
logo
MassMutual Global Floating Rate Fund Class Y (BXFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.37
0.00 (0.00%)
At close: Feb 5, 2026

BXFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.378.378.378.378.37-
Feb 5, 20268.378.378.378.378.37-
Feb 4, 20268.378.378.378.378.37-0.36%
Feb 3, 20268.408.408.408.408.40-0.12%
Feb 2, 20268.418.418.418.418.410.12%
Jan 30, 20268.408.408.408.408.40-
Jan 29, 20268.358.358.358.408.35-0.36%
Jan 28, 20268.388.388.388.438.38-0.12%
Jan 27, 20268.398.398.398.448.39-0.12%
Jan 26, 20268.408.408.408.458.40-
Jan 23, 20268.408.408.408.458.40-0.12%
Jan 21, 20268.418.418.418.468.41-0.12%
Jan 20, 20268.428.428.428.478.42-0.12%
Jan 16, 20268.438.438.438.488.43-
Jan 15, 20268.438.438.438.488.43-
Jan 14, 20268.438.438.438.488.43-0.12%
Jan 13, 20268.448.448.448.498.440.12%
Jan 12, 20268.438.438.438.488.43-0.12%
Jan 9, 20268.448.448.448.498.44-0.12%
Jan 8, 20268.458.458.458.508.45-
Jan 7, 20268.458.458.458.508.45-
Jan 6, 20268.458.458.458.508.450.12%
Jan 5, 20268.448.448.448.498.44-0.12%
Jan 2, 20268.458.458.458.508.45-
Dec 31, 20258.458.458.458.508.45-
Dec 30, 20258.408.408.408.508.40-
Dec 29, 20258.408.408.408.508.40-
Dec 26, 20258.408.408.408.508.40-
Dec 24, 20258.408.408.408.508.40-
Dec 23, 20258.408.408.408.508.40-
Dec 22, 20258.408.408.408.508.40-
Dec 19, 20258.408.408.408.508.40-
Dec 18, 20258.408.408.408.508.40-
Dec 17, 20258.408.408.408.508.40-
Dec 16, 20258.408.408.408.508.40-
Dec 15, 20258.408.408.408.508.40-
Dec 12, 20258.408.408.408.508.40-
Dec 11, 20258.408.408.408.508.40-
Dec 10, 20258.408.408.408.508.40-
Dec 9, 20258.408.408.408.508.400.12%
Dec 8, 20258.398.398.398.498.39-
Dec 5, 20258.398.398.398.498.39-0.35%
Dec 4, 20258.428.428.428.528.420.12%
Dec 3, 20258.418.418.418.518.41-
Dec 2, 20258.418.418.418.518.41-
Dec 1, 20258.418.418.418.518.41-0.12%
Nov 28, 20258.428.428.428.528.420.12%
Nov 26, 20258.378.378.378.518.37-0.12%
Nov 25, 20258.388.388.388.528.380.12%
Nov 24, 20258.378.378.378.518.37-