Skip to main content
logo
Barings U.S. High Yield Fund Class C (BXHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

BXHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.248.248.248.248.24-
Feb 12, 20268.248.248.248.248.24-0.12%
Feb 11, 20268.258.258.258.258.25-
Feb 10, 20268.258.258.258.258.25-
Feb 9, 20268.258.258.258.258.250.12%
Feb 6, 20268.248.248.248.248.240.24%
Feb 5, 20268.228.228.228.228.22-0.12%
Feb 4, 20268.238.238.238.238.23-0.12%
Feb 3, 20268.248.248.248.248.24-
Feb 2, 20268.248.248.248.248.24-
Jan 30, 20268.248.248.248.248.24-
Jan 29, 20268.208.208.208.248.20-0.12%
Jan 28, 20268.218.218.218.258.21-0.12%
Jan 27, 20268.228.228.228.268.22-
Jan 26, 20268.228.228.228.268.22-
Jan 23, 20268.228.228.228.268.220.12%
Jan 21, 20268.218.218.218.258.210.12%
Jan 20, 20268.208.208.208.248.20-0.24%
Jan 16, 20268.228.228.228.268.22-
Jan 15, 20268.228.228.228.268.220.12%
Jan 14, 20268.218.218.218.258.21-
Jan 13, 20268.218.218.218.258.21-
Jan 12, 20268.218.218.218.258.21-
Jan 9, 20268.218.218.218.258.21-
Jan 8, 20268.218.218.218.258.210.12%
Jan 7, 20268.208.208.208.248.20-
Jan 6, 20268.208.208.208.248.200.12%
Jan 5, 20268.198.198.198.238.190.12%
Jan 2, 20268.188.188.188.228.18-
Dec 31, 20258.188.188.188.228.18-
Dec 30, 20258.148.148.148.228.14-
Dec 29, 20258.148.148.148.228.140.12%
Dec 26, 20258.138.138.138.218.13-0.12%
Dec 24, 20258.148.148.148.228.140.12%
Dec 23, 20258.138.138.138.218.13-
Dec 22, 20258.138.138.138.218.13-
Dec 19, 20258.138.138.138.218.13-
Dec 18, 20258.138.138.138.218.130.24%
Dec 17, 20258.118.118.118.198.11-0.12%
Dec 16, 20258.128.128.128.208.12-
Dec 15, 20258.128.128.128.208.12-
Dec 12, 20258.128.128.128.208.12-0.12%
Dec 11, 20258.138.138.138.218.130.12%
Dec 10, 20258.128.128.128.208.12-
Dec 9, 20258.128.128.128.208.12-
Dec 8, 20258.128.128.128.208.12-0.12%
Dec 5, 20258.138.138.138.218.13-
Dec 4, 20258.138.138.138.218.13-0.12%
Dec 3, 20258.148.148.148.228.140.24%
Dec 2, 20258.128.128.128.208.12-