Blackrock Collegeadvantage 529 Plan - College 2044 Option Fund (BZAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
0.00 (0.00%)
At close: Apr 2, 2026
BZAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Apr 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.83% |
| Mar 31, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.65% |
| Mar 30, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Mar 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.58% |
| Mar 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Mar 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Mar 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.26% |
| Mar 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.66% |
| Mar 19, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Mar 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Mar 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Mar 16, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.16% |
| Mar 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Mar 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.46% |
| Mar 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Mar 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Mar 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Mar 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.05% |
| Mar 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Mar 4, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.43% |
| Mar 2, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Feb 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Feb 26, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Feb 25, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.79% |
| Feb 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Feb 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Feb 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.72% |
| Feb 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Feb 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Feb 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Feb 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Feb 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Feb 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Feb 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| Feb 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.94% |
| Feb 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.20% |
| Feb 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Feb 3, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
| Feb 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Jan 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Jan 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Jan 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Jan 27, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jan 26, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Jan 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jan 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jan 21, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |