Blackrock Collegeadvantage 529 Plan - College 2044 Option Fund (BZCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.06
0.00 (0.00%)
At close: Feb 17, 2026
BZCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Feb 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Feb 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.15% |
| Feb 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Feb 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Feb 9, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Feb 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.94% |
| Feb 5, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.25% |
| Feb 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Feb 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Feb 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Jan 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.41% |
| Jan 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jan 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jan 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jan 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.42% |
| Jan 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Jan 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Jan 21, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| Jan 20, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.67% |
| Jan 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Jan 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
| Jan 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Jan 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Jan 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Jan 8, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jan 7, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Jan 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Jan 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Dec 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Dec 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Dec 29, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Dec 26, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Dec 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Dec 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.42% |
| Dec 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Dec 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Dec 18, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Dec 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.94% |
| Dec 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Dec 15, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Dec 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Dec 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Dec 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
| Dec 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Dec 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Dec 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Dec 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Dec 3, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |