Columbia Aggressive Growth 529 Portfolio (CAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.05
-0.05 (-0.08%)
At close: Feb 17, 2026
CAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.08% |
| Feb 13, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.38% |
| Feb 12, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.41% |
| Feb 11, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.02% |
| Feb 10, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.11% |
| Feb 9, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.61% |
| Feb 6, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 2.11% |
| Feb 5, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.94% |
| Feb 4, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.06% |
| Feb 3, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.33% |
| Feb 2, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.48% |
| Jan 30, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.79% |
| Jan 29, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.06% |
| Jan 28, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.19% |
| Jan 27, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.57% |
| Jan 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.35% |
| Jan 23, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.16% |
| Jan 22, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.56% |
| Jan 21, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.25% |
| Jan 20, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -1.59% |
| Jan 16, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.19% |
| Jan 15, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.53% |
| Jan 14, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.16% |
| Jan 13, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.24% |
| Jan 12, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.19% |
| Jan 9, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.56% |
| Jan 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.16% |
| Jan 7, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.42% |
| Jan 6, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.77% |
| Jan 5, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.88% |
| Jan 2, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.62% |
| Dec 31, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.67% |
| Dec 30, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.21% |
| Dec 29, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.34% |
| Dec 26, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.08% |
| Dec 24, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.19% |
| Dec 23, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.24% |
| Dec 22, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.64% |
| Dec 19, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.71% |
| Dec 18, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.56% |
| Dec 17, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.77% |
| Dec 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.39% |
| Dec 15, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.05% |
| Dec 12, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.86% |
| Dec 11, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.49% |
| Dec 10, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.04% |
| Dec 9, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.10% |
| Dec 8, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.28% |
| Dec 5, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.10% |
| Dec 4, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.16% |