AB Relative Value A (CABDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.63
+0.02 (0.30%)
Aug 28, 2025, 8:09 AM EDT

CABDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 20256.636.636.636.63--
Aug 27, 20256.636.636.636.636.630.30%
Aug 26, 20256.616.616.616.616.610.15%
Aug 25, 20256.606.606.606.606.60-0.60%
Aug 22, 20256.646.646.646.646.641.07%
Aug 21, 20256.576.576.576.576.57-0.30%
Aug 20, 20256.596.596.596.596.590.30%
Aug 19, 20256.576.576.576.576.570.61%
Aug 18, 20256.536.536.536.536.53-
Aug 15, 20256.536.536.536.536.53-0.46%
Aug 14, 20256.566.566.566.566.56-0.15%
Aug 13, 20256.576.576.576.576.570.77%
Aug 12, 20256.526.526.526.526.521.24%
Aug 11, 20256.446.446.446.446.44-0.16%
Aug 8, 20256.456.456.456.456.450.62%
Aug 7, 20256.416.416.416.416.41-0.31%
Aug 6, 20256.436.436.436.436.43-
Aug 5, 20256.436.436.436.436.43-0.16%
Aug 4, 20256.446.446.446.446.441.10%
Aug 1, 20256.376.376.376.376.37-0.78%
Jul 31, 20256.426.426.426.426.42-0.77%
Jul 30, 20256.476.476.476.476.47-0.31%
Jul 29, 20256.496.496.496.496.49-
Jul 28, 20256.496.496.496.496.49-0.31%
Jul 25, 20256.516.516.516.516.510.31%
Jul 24, 20256.496.496.496.496.49-0.31%
Jul 23, 20256.516.516.516.516.510.15%
Jul 22, 20256.506.506.506.506.500.62%
Jul 21, 20256.466.466.466.466.46-
Jul 18, 20256.466.466.466.466.46-0.31%
Jul 17, 20256.486.486.486.486.480.62%
Jul 16, 20256.446.446.446.446.440.31%
Jul 15, 20256.426.426.426.426.42-1.23%
Jul 14, 20256.506.506.506.506.500.15%
Jul 11, 20256.496.496.496.496.49-0.76%
Jul 10, 20256.546.546.546.546.540.15%
Jul 9, 20256.536.536.536.536.530.15%
Jul 8, 20256.526.526.526.526.52-
Jul 7, 20256.526.526.526.526.52-0.76%
Jul 3, 20256.576.576.576.576.570.61%
Jul 2, 20256.536.536.536.536.53-
Jul 1, 20256.536.536.536.536.530.77%
Jun 30, 20256.486.486.486.486.480.47%
Jun 27, 20256.456.456.456.456.450.62%
Jun 26, 20256.416.416.416.416.410.63%
Jun 25, 20256.376.376.376.376.37-0.47%
Jun 24, 20256.406.406.406.406.400.79%
Jun 23, 20256.356.356.356.356.350.79%
Jun 20, 20256.306.306.306.306.30-0.16%
Jun 18, 20256.316.316.316.316.31-