Cion Ares Diversified Credit Fund (CADSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
-0.03 (-0.12%)
At close: Feb 17, 2026
CADSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| Feb 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Feb 12, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Feb 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.32% |
| Feb 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Feb 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Feb 4, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Feb 3, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Feb 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.08% |
| Jan 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.20% |
| Jan 29, 2026 | 25.21 | 25.21 | 25.21 | 25.37 | 25.21 | -0.16% |
| Jan 28, 2026 | 25.25 | 25.25 | 25.25 | 25.41 | 25.25 | -0.08% |
| Jan 27, 2026 | 25.27 | 25.27 | 25.27 | 25.43 | 25.27 | -0.04% |
| Jan 26, 2026 | 25.28 | 25.28 | 25.28 | 25.44 | 25.28 | -0.12% |
| Jan 23, 2026 | 25.31 | 25.31 | 25.31 | 25.47 | 25.31 | -0.04% |
| Jan 21, 2026 | 25.32 | 25.32 | 25.32 | 25.48 | 25.32 | - |
| Jan 20, 2026 | 25.32 | 25.32 | 25.32 | 25.48 | 25.32 | -0.08% |
| Jan 16, 2026 | 25.34 | 25.34 | 25.34 | 25.50 | 25.34 | -0.08% |
| Jan 15, 2026 | 25.36 | 25.36 | 25.36 | 25.52 | 25.36 | -0.12% |
| Jan 14, 2026 | 25.39 | 25.39 | 25.39 | 25.55 | 25.39 | -0.04% |
| Jan 13, 2026 | 25.40 | 25.40 | 25.40 | 25.56 | 25.40 | - |
| Jan 12, 2026 | 25.40 | 25.40 | 25.40 | 25.56 | 25.40 | -0.04% |
| Jan 9, 2026 | 25.41 | 25.41 | 25.41 | 25.57 | 25.41 | -0.04% |
| Jan 8, 2026 | 25.42 | 25.42 | 25.42 | 25.58 | 25.42 | - |
| Jan 7, 2026 | 25.42 | 25.42 | 25.42 | 25.58 | 25.42 | - |
| Jan 6, 2026 | 25.42 | 25.42 | 25.42 | 25.58 | 25.42 | -0.08% |
| Jan 5, 2026 | 25.44 | 25.44 | 25.44 | 25.60 | 25.44 | - |
| Jan 2, 2026 | 25.44 | 25.44 | 25.44 | 25.60 | 25.44 | - |
| Dec 31, 2025 | 25.44 | 25.44 | 25.44 | 25.60 | 25.44 | 0.12% |
| Dec 30, 2025 | 25.24 | 25.24 | 25.24 | 25.57 | 25.24 | - |
| Dec 29, 2025 | 25.24 | 25.24 | 25.24 | 25.57 | 25.24 | - |
| Dec 26, 2025 | 25.24 | 25.24 | 25.24 | 25.57 | 25.24 | -0.08% |
| Dec 24, 2025 | 25.26 | 25.26 | 25.26 | 25.59 | 25.26 | 0.04% |
| Dec 23, 2025 | 25.25 | 25.25 | 25.25 | 25.58 | 25.25 | -0.04% |
| Dec 22, 2025 | 25.26 | 25.26 | 25.26 | 25.59 | 25.26 | - |
| Dec 19, 2025 | 25.26 | 25.26 | 25.26 | 25.59 | 25.26 | -0.04% |
| Dec 18, 2025 | 25.27 | 25.27 | 25.27 | 25.60 | 25.27 | -0.04% |
| Dec 17, 2025 | 25.28 | 25.28 | 25.28 | 25.61 | 25.28 | -0.08% |
| Dec 16, 2025 | 25.30 | 25.30 | 25.30 | 25.63 | 25.30 | - |
| Dec 12, 2025 | 25.30 | 25.30 | 25.30 | 25.63 | 25.30 | -0.04% |
| Dec 11, 2025 | 25.31 | 25.31 | 25.31 | 25.64 | 25.31 | -0.04% |
| Dec 10, 2025 | 25.32 | 25.32 | 25.32 | 25.65 | 25.32 | 0.04% |
| Dec 9, 2025 | 25.31 | 25.31 | 25.31 | 25.64 | 25.31 | - |
| Dec 8, 2025 | 25.31 | 25.31 | 25.31 | 25.64 | 25.31 | - |
| Dec 5, 2025 | 25.31 | 25.31 | 25.31 | 25.64 | 25.31 | - |
| Dec 4, 2025 | 25.31 | 25.31 | 25.31 | 25.64 | 25.31 | -0.04% |
| Dec 3, 2025 | 25.32 | 25.32 | 25.32 | 25.65 | 25.32 | 0.04% |
| Dec 1, 2025 | 25.31 | 25.31 | 25.31 | 25.64 | 25.31 | -0.12% |
| Nov 28, 2025 | 25.34 | 25.34 | 25.34 | 25.67 | 25.34 | -0.08% |
| Nov 25, 2025 | 25.22 | 25.22 | 25.22 | 25.69 | 25.22 | 0.04% |