CION Ares Diversified Credit Fund I Share (CADUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
-0.04 (-0.16%)
At close: Feb 17, 2026
CADUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Feb 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Feb 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32% |
| Feb 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Feb 6, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Feb 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Feb 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Feb 2, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Jan 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Jan 29, 2026 | 24.68 | 24.68 | 24.68 | 24.86 | 24.68 | -0.16% |
| Jan 28, 2026 | 24.72 | 24.72 | 24.72 | 24.90 | 24.72 | -0.04% |
| Jan 27, 2026 | 24.73 | 24.73 | 24.73 | 24.91 | 24.73 | -0.04% |
| Jan 26, 2026 | 24.74 | 24.74 | 24.74 | 24.92 | 24.74 | -0.12% |
| Jan 23, 2026 | 24.77 | 24.77 | 24.77 | 24.95 | 24.77 | -0.08% |
| Jan 21, 2026 | 24.79 | 24.79 | 24.79 | 24.97 | 24.79 | - |
| Jan 20, 2026 | 24.79 | 24.79 | 24.79 | 24.97 | 24.79 | -0.04% |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.98 | 24.80 | -0.08% |
| Jan 15, 2026 | 24.82 | 24.82 | 24.82 | 25.00 | 24.82 | -0.12% |
| Jan 14, 2026 | 24.85 | 24.85 | 24.85 | 25.03 | 24.85 | -0.04% |
| Jan 13, 2026 | 24.86 | 24.86 | 24.86 | 25.04 | 24.86 | - |
| Jan 12, 2026 | 24.86 | 24.86 | 24.86 | 25.04 | 24.86 | -0.04% |
| Jan 9, 2026 | 24.87 | 24.87 | 24.87 | 25.05 | 24.87 | -0.04% |
| Jan 8, 2026 | 24.88 | 24.88 | 24.88 | 25.06 | 24.88 | - |
| Jan 7, 2026 | 24.88 | 24.88 | 24.88 | 25.06 | 24.88 | - |
| Jan 6, 2026 | 24.88 | 24.88 | 24.88 | 25.06 | 24.88 | -0.08% |
| Jan 5, 2026 | 24.90 | 24.90 | 24.90 | 25.08 | 24.90 | - |
| Jan 2, 2026 | 24.90 | 24.90 | 24.90 | 25.08 | 24.90 | - |
| Dec 31, 2025 | 24.90 | 24.90 | 24.90 | 25.08 | 24.90 | 0.12% |
| Dec 30, 2025 | 24.69 | 24.69 | 24.69 | 25.05 | 24.69 | -0.04% |
| Dec 29, 2025 | 24.70 | 24.70 | 24.70 | 25.06 | 24.70 | - |
| Dec 26, 2025 | 24.70 | 24.70 | 24.70 | 25.06 | 24.70 | -0.04% |
| Dec 24, 2025 | 24.71 | 24.71 | 24.71 | 25.07 | 24.71 | - |
| Dec 23, 2025 | 24.71 | 24.71 | 24.71 | 25.07 | 24.71 | -0.04% |
| Dec 22, 2025 | 24.72 | 24.72 | 24.72 | 25.08 | 24.72 | 0.04% |
| Dec 19, 2025 | 24.71 | 24.71 | 24.71 | 25.07 | 24.71 | -0.08% |
| Dec 18, 2025 | 24.73 | 24.73 | 24.73 | 25.09 | 24.73 | - |
| Dec 17, 2025 | 24.73 | 24.73 | 24.73 | 25.09 | 24.73 | -0.12% |
| Dec 16, 2025 | 24.76 | 24.76 | 24.76 | 25.12 | 24.76 | 0.04% |
| Dec 12, 2025 | 24.75 | 24.75 | 24.75 | 25.11 | 24.75 | -0.08% |
| Dec 11, 2025 | 24.77 | 24.77 | 24.77 | 25.13 | 24.77 | -0.04% |
| Dec 10, 2025 | 24.78 | 24.78 | 24.78 | 25.14 | 24.78 | 0.04% |
| Dec 9, 2025 | 24.77 | 24.77 | 24.77 | 25.13 | 24.77 | - |
| Dec 8, 2025 | 24.77 | 24.77 | 24.77 | 25.13 | 24.77 | - |
| Dec 5, 2025 | 24.77 | 24.77 | 24.77 | 25.13 | 24.77 | - |
| Dec 4, 2025 | 24.77 | 24.77 | 24.77 | 25.13 | 24.77 | -0.04% |
| Dec 3, 2025 | 24.78 | 24.78 | 24.78 | 25.14 | 24.78 | 0.04% |
| Dec 1, 2025 | 24.77 | 24.77 | 24.77 | 25.13 | 24.77 | -0.12% |
| Nov 28, 2025 | 24.80 | 24.80 | 24.80 | 25.16 | 24.80 | -0.04% |
| Nov 25, 2025 | 24.65 | 24.65 | 24.65 | 25.17 | 24.65 | - |