CAMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	40.22	40.22	40.22	40.22	40.22	-0.37%
Feb 13, 2026	40.37	40.37	40.37	40.37	40.37	0.87%
Feb 12, 2026	40.02	40.02	40.02	40.02	40.02	-1.26%
Feb 11, 2026	40.53	40.53	40.53	40.53	40.53	0.75%
Feb 10, 2026	40.23	40.23	40.23	40.23	40.23	0.88%
Feb 9, 2026	39.88	39.88	39.88	39.88	39.88	-0.25%
Feb 6, 2026	39.98	39.98	39.98	39.98	39.98	1.52%
Feb 5, 2026	39.38	39.38	39.38	39.38	39.38	-0.51%
Feb 4, 2026	39.58	39.58	39.58	39.58	39.58	1.80%
Feb 3, 2026	38.88	38.88	38.88	38.88	38.88	0.57%
Feb 2, 2026	38.66	38.66	38.66	38.66	38.66	0.26%
Jan 30, 2026	38.56	38.56	38.56	38.56	38.56	-
Jan 29, 2026	38.56	38.56	38.56	38.56	38.56	0.71%
Jan 28, 2026	38.29	38.29	38.29	38.29	38.29	-0.44%
Jan 27, 2026	38.46	38.46	38.46	38.46	38.46	-0.05%
Jan 26, 2026	38.48	38.48	38.48	38.48	38.48	0.23%
Jan 23, 2026	38.39	38.39	38.39	38.39	38.39	-0.65%
Jan 22, 2026	38.64	38.64	38.64	38.64	38.64	0.34%
Jan 21, 2026	38.51	38.51	38.51	38.51	38.51	1.40%
Jan 20, 2026	37.98	37.98	37.98	37.98	37.98	-1.38%
Jan 16, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Jan 15, 2026	38.54	38.54	38.54	38.54	38.54	0.65%
Jan 14, 2026	38.29	38.29	38.29	38.29	38.29	0.92%
Jan 13, 2026	37.94	37.94	37.94	37.94	37.94	-0.05%
Jan 12, 2026	37.96	37.96	37.96	37.96	37.96	-0.24%
Jan 9, 2026	38.05	38.05	38.05	38.05	38.05	0.16%
Jan 8, 2026	37.99	37.99	37.99	37.99	37.99	1.52%
Jan 7, 2026	37.42	37.42	37.42	37.42	37.42	-1.32%
Jan 6, 2026	37.92	37.92	37.92	37.92	37.92	0.88%
Jan 5, 2026	37.59	37.59	37.59	37.59	37.59	0.78%
Jan 2, 2026	37.30	37.30	37.30	37.30	37.30	0.87%
Dec 31, 2025	36.98	36.98	36.98	36.98	36.98	-0.86%
Dec 30, 2025	37.30	37.30	37.30	37.30	37.30	0.08%
Dec 29, 2025	37.27	37.27	37.27	37.27	37.27	-0.21%
Dec 26, 2025	37.35	37.35	37.35	37.35	37.35	0.08%
Dec 24, 2025	37.32	37.32	37.32	37.32	37.32	0.35%
Dec 23, 2025	37.19	37.19	37.19	37.19	37.19	-0.29%
Dec 22, 2025	37.30	37.30	37.30	37.30	37.30	0.48%
Dec 19, 2025	37.12	37.12	37.12	37.12	37.12	-0.24%
Dec 18, 2025	37.21	37.21	37.21	37.21	37.21	-0.32%
Dec 17, 2025	37.33	37.33	37.33	37.33	37.33	0.13%
Dec 16, 2025	37.28	37.28	37.28	37.28	37.28	-0.85%
Dec 15, 2025	37.60	37.60	37.60	37.60	37.60	0.19%
Dec 12, 2025	37.53	37.53	37.53	37.53	37.53	-0.24%
Dec 11, 2025	37.62	37.62	37.62	37.62	37.62	0.78%
Dec 10, 2025	37.33	37.33	37.33	37.33	37.33	1.66%
Dec 9, 2025	36.72	36.72	36.72	36.72	36.72	-0.30%
Dec 8, 2025	36.83	36.83	36.83	36.83	36.83	-0.70%
Dec 5, 2025	37.09	37.09	37.09	37.09	37.09	0.11%
Dec 4, 2025	37.05	37.05	37.05	37.05	37.05	0.05%