Federated Hermes Capital Income Fund Class A Shares (CAPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.01 (-0.11%)
Aug 1, 2025, 4:00 PM EDT

CAPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.039.039.039.039.03-0.11%
Jul 31, 20259.049.049.049.049.04-0.22%
Jul 30, 20259.069.069.069.069.06-
Jul 29, 20259.069.069.069.069.06-
Jul 28, 20259.069.069.069.069.060.11%
Jul 25, 20259.059.059.059.059.05-0.11%
Jul 24, 20259.069.069.069.069.060.33%
Jul 23, 20259.039.039.039.039.010.22%
Jul 22, 20259.019.019.019.018.99-
Jul 21, 20259.019.019.019.018.990.22%
Jul 18, 20258.998.998.998.998.970.33%
Jul 17, 20258.968.968.968.968.940.11%
Jul 16, 20258.958.958.958.958.93-0.33%
Jul 15, 20258.988.988.988.988.96-
Jul 14, 20258.988.988.988.988.96-0.22%
Jul 11, 20259.009.009.009.008.980.33%
Jul 10, 20258.978.978.978.978.950.34%
Jul 9, 20258.948.948.948.948.92-0.11%
Jul 8, 20258.958.958.958.958.93-
Jul 7, 20258.958.958.958.958.93-0.11%
Jul 3, 20258.968.968.968.968.940.11%
Jul 2, 20258.958.958.958.958.930.22%
Jul 1, 20258.938.938.938.938.91-
Jun 30, 20258.938.938.938.938.910.34%
Jun 27, 20258.908.908.908.908.880.79%
Jun 26, 20258.838.838.838.838.81-0.11%
Jun 25, 20258.848.848.848.848.820.45%
Jun 24, 20258.808.808.808.808.78-
Jun 23, 20258.808.808.808.808.750.46%
Jun 20, 20258.768.768.768.768.71-
Jun 18, 20258.768.768.768.768.71-0.23%
Jun 17, 20258.788.788.788.788.73-
Jun 16, 20258.788.788.788.788.73-0.23%
Jun 13, 20258.808.808.808.808.750.23%
Jun 12, 20258.788.788.788.788.730.11%
Jun 11, 20258.778.778.778.778.720.23%
Jun 10, 20258.758.758.758.758.70-
Jun 9, 20258.758.758.758.758.700.46%
Jun 6, 20258.718.718.718.718.66-0.23%
Jun 5, 20258.738.738.738.738.680.23%
Jun 4, 20258.718.718.718.718.660.35%
Jun 3, 20258.688.688.688.688.63-
Jun 2, 20258.688.688.688.688.630.23%
May 30, 20258.668.668.668.668.610.35%
May 29, 20258.638.638.638.638.58-
May 28, 20258.638.638.638.638.58-0.35%
May 27, 20258.668.668.668.668.610.46%
May 23, 20258.628.628.628.628.55-
May 22, 20258.628.628.628.628.55-0.92%
May 21, 20258.708.708.708.708.62-0.23%