Federated Hermes Capital Income C (CAPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
-0.01 (-0.11%)
Aug 22, 2025, 4:00 PM EDT

CAPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.139.139.139.139.13-0.11%
Aug 21, 20259.149.149.149.149.14-0.11%
Aug 20, 20259.159.159.159.159.15-0.11%
Aug 19, 20259.169.169.169.169.16-
Aug 18, 20259.169.169.169.169.16-0.11%
Aug 15, 20259.179.179.179.179.17-0.11%
Aug 14, 20259.189.189.189.189.180.33%
Aug 13, 20259.159.159.159.159.150.66%
Aug 12, 20259.099.099.099.099.09-
Aug 11, 20259.099.099.099.099.090.22%
Aug 8, 20259.079.079.079.079.07-
Aug 7, 20259.079.079.079.079.070.22%
Aug 6, 20259.059.059.059.059.05-0.11%
Aug 5, 20259.069.069.069.069.06-
Aug 4, 20259.069.069.069.069.060.22%
Aug 1, 20259.049.049.049.049.04-0.11%
Jul 31, 20259.059.059.059.059.05-0.22%
Jul 30, 20259.079.079.079.079.07-
Jul 29, 20259.079.079.079.079.07-
Jul 28, 20259.079.079.079.079.070.11%
Jul 25, 20259.069.069.069.069.06-0.11%
Jul 24, 20259.079.079.079.079.070.44%
Jul 23, 20259.039.039.039.039.010.22%
Jul 22, 20259.019.019.019.018.99-
Jul 21, 20259.019.019.019.018.990.11%
Jul 18, 20259.009.009.009.008.980.45%
Jul 17, 20258.968.968.968.968.940.11%
Jul 16, 20258.958.958.958.958.93-0.33%
Jul 15, 20258.988.988.988.988.96-
Jul 14, 20258.988.988.988.988.96-0.33%
Jul 11, 20259.019.019.019.018.990.33%
Jul 10, 20258.988.988.988.988.960.45%
Jul 9, 20258.948.948.948.948.92-0.11%
Jul 8, 20258.958.958.958.958.93-
Jul 7, 20258.958.958.958.958.93-0.22%
Jul 3, 20258.978.978.978.978.950.22%
Jul 2, 20258.958.958.958.958.930.22%
Jul 1, 20258.938.938.938.938.91-
Jun 30, 20258.938.938.938.938.910.22%
Jun 27, 20258.918.918.918.918.890.79%
Jun 26, 20258.848.848.848.848.82-0.11%
Jun 25, 20258.858.858.858.858.830.57%
Jun 24, 20258.808.808.808.808.78-
Jun 23, 20258.808.808.808.808.760.34%
Jun 20, 20258.778.778.778.778.730.11%
Jun 18, 20258.768.768.768.768.72-0.23%
Jun 17, 20258.788.788.788.788.74-
Jun 16, 20258.788.788.788.788.74-0.23%
Jun 13, 20258.808.808.808.808.760.23%
Jun 12, 20258.788.788.788.788.74-